| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 906 | 906 | 891 | 896 | 9,100 | -18 | 98% | 99% | 9100% | ▼▼ | 100% | 100% | 106% | 97% | 100% |
| 20240726 | 890 | 895 | 888 | 888 | 2,600 | -8 | 99% | 100% | 29% | ▼▼▼ | 100% | 101% | 107% | 96% | 100% |
| 20240729 | 883 | 889 | 882 | 882 | 2,400 | -6 | 99% | 100% | 92% | ▼▼▼▼ | 101% | 101% | 107% | 96% | 100% |
| 20240730 | 882 | 897 | 880 | 887 | 1,800 | 5 | 101% | 101% | 75% | ▲ | 100% | 93% | 106% | 96% | 101% |
| 20240731 | 887 | 887 | 887 | 887 | 200 | 0 | 100% | 100% | 11% | -- | 99% | 91% | 106% | 96% | 101% |
| 20240801 | 887 | 896 | 869 | 876 | 2,600 | -11 | 99% | 99% | 1300% | ▼ | 103% | 98% | 110% | 95% | 100% |
| 20240802 | 861 | 895 | 846 | 890 | 7,600 | 14 | 102% | 103% | 292% | ▲ | 94% | 96% | 108% | 97% | 102% |
| 20240805 | 878 | 878 | 820 | 822 | 5,800 | -68 | 92% | 94% | 76% | ▼ | 93% | 101% | 115% | 89% | 100% |
| 20240806 | 820 | 830 | 725 | 764 | 17,700 | -58 | 93% | 93% | 305% | ▼▼ | 104% | 106% | 121% | 83% | 100% |
| 20240807 | 779 | 809 | 779 | 809 | 500 | 45 | 106% | 104% | 3% | ▲ | 104% | 105% | 117% | 88% | 106% |
| 20240808 | 809 | 842 | 809 | 842 | 800 | 33 | 104% | 104% | 160% | ▲▲ | 98% | 102% | 112% | 91% | 110% |
| 20240809 | 832 | 835 | 816 | 816 | 600 | -26 | 97% | 98% | 75% | ▼ | 101% | 104% | 111% | 89% | 107% |
| 20240813 | 816 | 837 | 816 | 825 | 2,000 | 9 | 101% | 101% | 333% | ▲ | 100% | 104% | 109% | 89% | 108% |
| 20240814 | 827 | 827 | 824 | 827 | 600 | 2 | 100% | 100% | 30% | ▲▲ | 103% | 105% | 109% | 90% | 108% |
| 20240815 | 827 | 850 | 827 | 850 | 1,400 | 23 | 103% | 103% | 233% | ▲▲▲ | 98% | 104% | 105% | 92% | 111% |
| 20240816 | 865 | 865 | 850 | 850 | 2,600 | 0 | 100% | 98% | 186% | -- | 100% | 111% | 107% | 92% | 111% |
| 20240819 | 849 | 849 | 849 | 849 | 100 | -1 | 100% | 100% | 4% | ▼ | 101% | 111% | 106% | 93% | 111% |
| 20240820 | 850 | 868 | 850 | 860 | 1,700 | 11 | 101% | 101% | 1700% | ▲ | 101% | 108% | 105% | 94% | 113% |
| 20240821 | 860 | 870 | 850 | 870 | 1,300 | 10 | 101% | 101% | 76% | ▲▲ | 104% | 104% | 104% | 95% | 114% |
| 20240822 | 869 | 900 | 869 | 900 | 8,400 | 30 | 103% | 104% | 646% | ▲▲▲ | 106% | 101% | 101% | 100% | 118% |
| 20240823 | 893 | 944 | 893 | 944 | 5,100 | 44 | 105% | 106% | 61% | ▲▲▲▲ | 99% | 96% | 95% | 100% | 124% |
| 20240826 | 944 | 944 | 892 | 932 | 8,200 | -12 | 99% | 99% | 161% | ▼ | 98% | 98% | 96% | 99% | 122% |
| 20240827 | 917 | 917 | 888 | 900 | 4,100 | -32 | 97% | 98% | 50% | ▼▼ | 100% | 101% | 98% | 95% | 118% |
| 20240828 | 896 | 899 | 880 | 895 | 6,800 | -5 | 99% | 100% | 166% | ▼▼▼ | 100% | 101% | 97% | 95% | 117% |
| 20240829 | 900 | 901 | 900 | 901 | 700 | 6 | 101% | 100% | 10% | ▲ | 100% | 100% | 97% | 95% | 118% |
| 20240830 | 901 | 911 | 889 | 903 | 1,300 | 2 | 100% | 100% | 186% | ▲▲ | 100% | 102% | 99% | 96% | 118% |
| 20240902 | 888 | 900 | 888 | 888 | 500 | -15 | 98% | 100% | 38% | ▼ | 102% | 102% | 102% | 94% | 116% |
| 20240903 | 887 | 907 | 886 | 905 | 1,100 | 17 | 102% | 102% | 220% | ▲ | 103% | 102% | 103% | 96% | 118% |
| 20240904 | 880 | 905 | 880 | 905 | 600 | 0 | 100% | 103% | 55% | -- | 102% | 99% | 103% | 96% | 112% |
| 20240905 | 879 | 894 | 879 | 894 | 600 | -11 | 99% | 102% | 100% | ▼ | 100% | 96% | 100% | 95% | 110% |
| 20240906 | 905 | 905 | 905 | 905 | 200 | 11 | 101% | 100% | 33% | ▲ | 100% | 97% | 101% | 96% | 111% |
| 20240909 | 897 | 908 | 868 | 899 | 5,000 | -6 | 99% | 100% | 2500% | ▼ | 98% | 99% | 102% | 95% | 109% |
| 20240911 | 884 | 892 | 868 | 868 | 1,700 | -31 | 97% | 98% | 34% | ▼▼ | 99% | 101% | 104% | 92% | 105% |
| 20240912 | 868 | 868 | 860 | 860 | 200 | -8 | 99% | 99% | 12% | ▼▼▼ | 101% | 102% | 105% | 91% | 101% |
| 20240917 | 860 | 870 | 860 | 870 | 900 | 10 | 101% | 101% | 450% | ▲ | 99% | 99% | 104% | 92% | 102% |
| 20240918 | 870 | 870 | 865 | 865 | 200 | -5 | 99% | 99% | 22% | ▼ | 100% | 100% | 103% | 92% | 102% |
| 20240919 | 877 | 877 | 877 | 877 | 100 | 12 | 101% | 100% | 50% | ▲ | 100% | 100% | 100% | 93% | 102% |
| 20240920 | 874 | 874 | 874 | 874 | 100 | -3 | 100% | 100% | 100% | ▼ | 99% | 97% | 101% | 93% | 102% |
| 20240924 | 870 | 870 | 860 | 860 | 200 | -14 | 98% | 99% | 200% | ▼▼ | 100% | 98% | 102% | 91% | 100% |
| 20240925 | 861 | 866 | 840 | 858 | 4,500 | -2 | 100% | 100% | 2250% | ▼▼▼ | 99% | 101% | 97% | 91% | 100% |
| 20240926 | 881 | 881 | 872 | 874 | 4,800 | 16 | 102% | 99% | 107% | ▲ | 97% | 103% | 97% | 94% | 102% |
| 20240927 | 874 | 874 | 847 | 847 | 4,900 | -27 | 97% | 97% | 102% | ▼ | 100% | 108% | 98% | 94% | 100% |
| 20240930 | 839 | 839 | 837 | 837 | 300 | -10 | 99% | 100% | 6% | ▼▼ | 100% | 107% | 98% | 92% | 100% |
| 20241001 | 840 | 840 | 840 | 840 | 100 | 3 | 100% | 100% | 33% | ▲ | 104% | 102% | 97% | 93% | 100% |
| 20241003 | 853 | 888 | 853 | 888 | 1,400 | 48 | 106% | 104% | 1400% | ▲▲ | 102% | 99% | 93% | 98% | 106% |
| 20241004 | 888 | 903 | 888 | 903 | 200 | 15 | 102% | 102% | 14% | ▲▲▲ | 100% | 97% | 0% | 100% | 108% |
| 20241007 | 899 | 899 | 899 | 899 | 300 | -4 | 100% | 100% | 150% | ▼ | 100% | 97% | 0% | 99% | 107% |
| 20241008 | 875 | 875 | 874 | 874 | 800 | -25 | 97% | 100% | 267% | ▼▼ | 99% | 97% | 0% | 97% | 104% |
| 20241009 | 874 | 874 | 858 | 868 | 500 | -6 | 99% | 99% | 63% | ▼▼▼ | 101% | 95% | 0% | 96% | 104% |
| 20241010 | 867 | 876 | 867 | 875 | 300 | 7 | 101% | 101% | 60% | ▲ | 98% | 95% | 0% | 97% | 105% |
| 20241011 | 869 | 876 | 851 | 851 | 1,000 | -24 | 97% | 98% | 333% | ▼ | 100% | 97% | 0% | 94% | 102% |
| 20241015 | 850 | 860 | 840 | 848 | 1,000 | -3 | 100% | 100% | 100% | ▼▼ | 99% | 98% | 0% | 94% | 101% |
| 20241017 | 836 | 836 | 824 | 824 | 400 | -24 | 97% | 99% | 40% | ▼▼▼ | 100% | 0% | 0% | 91% | 100% |
| 20241018 | 820 | 831 | 816 | 820 | 1,000 | -4 | 100% | 100% | 250% | ▼▼▼▼ | 101% | 0% | 0% | 91% | 100% |
| 20241021 | 820 | 825 | 820 | 825 | 200 | 5 | 101% | 101% | 20% | ▲ | 100% | 0% | 0% | 91% | 101% |
| 20241022 | 823 | 823 | 823 | 823 | 300 | -2 | 100% | 100% | 150% | ▼ | % | % | % | 91% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 0 | 10,100 | 0 | 5,900 | 0 | 4,200 |
| 2024-10-11 | 0 | 10,000 | 0 | 5,900 | 0 | 4,100 |
| 2024-10-04 | 0 | 10,700 | 0 | 5,900 | 0 | 4,800 |
| 2024-09-27 | 0 | 10,800 | 0 | 5,900 | 0 | 4,900 |
| 2024-09-20 | 0 | 9,200 | 0 | 5,700 | 0 | 3,500 |
| 2024-09-13 | 0 | 9,000 | 0 | 5,600 | 0 | 3,400 |
| 2024-09-06 | 0 | 12,000 | 0 | 7,900 | 0 | 4,100 |
| 2024-08-30 | 0 | 12,000 | 0 | 8,000 | 0 | 4,000 |
| 2024-08-23 | 0 | 9,300 | 0 | 6,000 | 0 | 3,300 |
| 2024-08-16 | 0 | 15,000 | 0 | 6,700 | 0 | 8,300 |
| 2024-08-09 | 0 | 13,900 | 0 | 5,100 | 0 | 8,800 |
| 2024-08-02 | 0 | 18,000 | 0 | 5,100 | 0 | 12,900 |
| 2024-07-26 | 0 | 15,300 | 0 | 6,200 | 0 | 9,100 |
| 2024-07-19 | 0 | 16,000 | 0 | 7,800 | 0 | 8,200 |
| 2024-07-12 | 0 | 16,400 | 0 | 6,700 | 0 | 9,700 |
| 2024-07-05 | 0 | 15,600 | 0 | 6,300 | 0 | 9,300 |
| 2024-06-28 | 0 | 17,500 | 0 | 7,000 | 0 | 10,500 |
| 2024-06-21 | 0 | 17,600 | 0 | 6,100 | 0 | 11,500 |
| 2024-06-14 | 0 | 17,900 | 0 | 7,200 | 0 | 10,700 |
| 2024-06-07 | 0 | 17,400 | 0 | 6,700 | 0 | 10,700 |
| 2024-05-31 | 0 | 18,400 | 0 | 7,800 | 0 | 10,600 |
| 2024-05-24 | 0 | 17,300 | 0 | 6,800 | 0 | 10,500 |
| 2024-05-17 | 0 | 17,200 | 0 | 6,800 | 0 | 10,400 |
| 2024-05-10 | 0 | 16,800 | 0 | 9,100 | 0 | 7,700 |
| 2024-05-02 | 0 | 15,400 | 0 | 9,200 | 0 | 6,200 |
| 2024-04-26 | 0 | 14,300 | 0 | 9,400 | 0 | 4,900 |
| 2024-04-19 | 0 | 11,600 | 0 | 6,600 | 0 | 5,000 |
| 2024-04-12 | 0 | 12,700 | 0 | 6,600 | 0 | 6,100 |
| 2024-04-05 | 0 | 16,800 | 0 | 6,400 | 0 | 10,400 |
| 2024-03-29 | 0 | 16,500 | 0 | 6,500 | 0 | 10,000 |
| 2024-03-22 | 0 | 13,100 | 0 | 6,800 | 0 | 6,300 |
| 2024-03-15 | 0 | 11,500 | 0 | 6,900 | 0 | 4,600 |
| 2024-03-08 | 0 | 14,300 | 0 | 6,700 | 0 | 7,600 |
| 2024-03-01 | 0 | 13,800 | 0 | 7,200 | 0 | 6,600 |
| 2024-02-22 | 0 | 13,000 | 0 | 7,100 | 0 | 5,900 |
| 2024-02-16 | 0 | 10,900 | 0 | 7,100 | 0 | 3,800 |
| 2024-02-09 | 0 | 11,200 | 0 | 4,900 | 0 | 6,300 |
| 2024-02-02 | 0 | 8,000 | 0 | 4,900 | 0 | 3,100 |
| 2024-01-26 | 0 | 7,700 | 0 | 3,700 | 0 | 4,000 |
| 2024-01-19 | 0 | 7,500 | 0 | 3,700 | 0 | 3,800 |
| 2024-01-12 | 0 | 7,400 | 0 | 3,500 | 0 | 3,900 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240808 | 15:00 | プリメックス | 2025年３月期第１四半期決算短信〔日本基準〕(連結) |
| 20240808 | 18:00 | プリメックス | 営業外収益(為替差益)の計上に関するお知らせ |
| 20240702 | 13:00 | プリメックス | 執行役員選任に関するお知らせ |
| 20240626 | 17:00 | プリメックス | 公益財団法人財務会計基準機構への加入状況及び加入に関する考え方等に関するお知らせ |
| 20240626 | 17:00 | プリメックス | 支配株主等に関する事項について |
| 20240514 | 15:00 | プリメックス | 2024年3月期 決算短信〔日本基準〕(連結) |
| 20240220 | 08:00 | プリメックス | 配当予想の修正に関するお知らせ |
| 20240214 | 15:00 | プリメックス | 2024年３月期第３四半期決算短信〔日本基準〕(連結) |
| 20240214 | 15:00 | プリメックス | 2024年3月期 連結通期業績予想の修正に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 2795 | 1 | ミニプリンタのリーディングカンパニー | 日本プリメックス | 2024-10-23 07:27:19 |
| 2795 | 2 | 修理依頼 | ミニプリンタのリーディングカンパニー | 日本プリメックス | 2024-06-15 06:56:55 |
| 2795 | 2 | 免責事項 | ミニプリンタのリーディングカンパニー | 日本プリメックス | 2024-06-14 10:15:41 |
| 2795 | 2 | 電子公告 | ミニプリンタのリーディングカンパニー | 日本プリメックス | 2024-06-14 10:15:40 |
| 2795 | 2 | 決算公告 | ミニプリンタのリーディングカンパニー | 日本プリメックス | 2024-06-14 10:15:38 |
| 2795 | 2 | IRライブラリー | ミニプリンタのリーディングカンパニー | 日本プリメックス | 2024-06-14 10:15:37 |
| 2795 | 2 | IRニュース | ミニプリンタのリーディングカンパニー | 日本プリメックス | 2024-06-14 10:15:35 |
| 2795 | 2 | 株価・株式情報 | ミニプリンタのリーディングカンパニー | 日本プリメックス | 2024-06-14 10:15:34 |
| 2795 | 2 | IR情報 | ミニプリンタのリーディングカンパニー | 日本プリメックス | 2024-06-14 10:15:32 |
| 2795 | 3 | お知らせ | ミニプリンタのリーディングカンパニー | 日本プリメックス | 2024-06-15 06:56:57 |