| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250120 | 845 | 849 | 835 | 841 | 2,200 | -4 | 100% | 100% | 40% | ▼ | 100% | 103% | 107% | 100% | 101% |
| 20250121 | 841 | 847 | 839 | 839 | 2,900 | -2 | 100% | 100% | 132% | ▼▼ | 100% | 103% | 107% | 99% | 101% |
| 20250122 | 839 | 846 | 839 | 839 | 1,800 | 0 | 100% | 100% | 62% | -- | 103% | 102% | 106% | 99% | 101% |
| 20250123 | 846 | 880 | 845 | 868 | 4,400 | 29 | 103% | 103% | 244% | ▲ | 100% | 101% | 104% | 100% | 104% |
| 20250124 | 868 | 868 | 843 | 867 | 1,700 | -1 | 100% | 100% | 39% | ▼ | 99% | 102% | 104% | 100% | 104% |
| 20250127 | 865 | 865 | 854 | 854 | 300 | -13 | 99% | 99% | 18% | ▼▼ | 100% | 103% | 104% | 98% | 103% |
| 20250128 | 865 | 865 | 864 | 865 | 700 | 11 | 101% | 100% | 233% | ▲ | 100% | 104% | 105% | 100% | 104% |
| 20250129 | 857 | 857 | 857 | 857 | 200 | -8 | 99% | 100% | 29% | ▼ | 101% | 103% | 104% | 99% | 103% |
| 20250203 | 866 | 874 | 859 | 874 | 2,600 | 17 | 102% | 101% | 1300% | ▲ | 101% | 103% | 104% | 100% | 105% |
| 20250204 | 874 | 887 | 874 | 886 | 2,000 | 12 | 101% | 101% | 77% | ▲▲ | 100% | 101% | 102% | 100% | 106% |
| 20250205 | 885 | 889 | 885 | 889 | 1,200 | 3 | 100% | 100% | 60% | ▲▲▲ | 100% | 100% | 102% | 100% | 107% |
| 20250206 | 889 | 889 | 889 | 889 | 100 | 0 | 100% | 100% | 8% | -- | 99% | 101% | 102% | 100% | 107% |
| 20250207 | 890 | 894 | 872 | 885 | 6,700 | -4 | 100% | 99% | 6700% | ▼ | 101% | 102% | 102% | 100% | 106% |
| 20250210 | 885 | 897 | 885 | 897 | 900 | 12 | 101% | 101% | 13% | ▲ | 99% | 100% | 101% | 100% | 108% |
| 20250212 | 897 | 898 | 889 | 889 | 1,200 | -8 | 99% | 99% | 133% | ▼ | 98% | 98% | 99% | 99% | 107% |
| 20250213 | 907 | 920 | 887 | 887 | 11,300 | -2 | 100% | 98% | 942% | ▼▼ | 99% | 99% | 99% | 99% | 106% |
| 20250214 | 902 | 902 | 883 | 895 | 4,600 | 8 | 101% | 99% | 41% | ▲ | 101% | 99% | 100% | 100% | 107% |
| 20250217 | 895 | 900 | 881 | 900 | 2,000 | 5 | 101% | 101% | 43% | ▲▲ | 101% | 102% | 101% | 100% | 107% |
| 20250218 | 885 | 900 | 869 | 893 | 2,600 | -7 | 99% | 101% | 130% | ▼ | 101% | 103% | 102% | 99% | 106% |
| 20250219 | 878 | 890 | 878 | 890 | 400 | -3 | 100% | 101% | 15% | ▼▼ | 100% | 104% | 102% | 99% | 106% |
| 20250225 | 875 | 875 | 875 | 875 | 100 | -15 | 98% | 100% | 25% | ▼▼▼ | 102% | 104% | 103% | 97% | 104% |
| 20250226 | 871 | 885 | 870 | 885 | 800 | 10 | 101% | 102% | 800% | ▲ | 101% | 101% | 101% | 98% | 105% |
| 20250227 | 889 | 906 | 866 | 902 | 2,600 | 17 | 102% | 101% | 325% | ▲▲ | 100% | 99% | 100% | 100% | 106% |
| 20250228 | 902 | 902 | 902 | 902 | 300 | 0 | 100% | 100% | 12% | -- | 100% | 99% | 99% | 100% | 106% |
| 20250303 | 907 | 907 | 907 | 907 | 200 | 5 | 101% | 100% | 67% | ▲ | 98% | 100% | 101% | 100% | 106% |
| 20250304 | 892 | 892 | 877 | 877 | 200 | -30 | 97% | 98% | 100% | ▼ | 102% | 101% | 102% | 97% | 102% |
| 20250306 | 879 | 894 | 879 | 894 | 400 | 17 | 102% | 102% | 200% | ▲ | 100% | 100% | 100% | 99% | 104% |
| 20250307 | 896 | 896 | 896 | 896 | 100 | 2 | 100% | 100% | 25% | ▲▲ | 100% | 101% | 101% | 99% | 103% |
| 20250310 | 890 | 890 | 890 | 890 | 200 | -6 | 99% | 100% | 200% | ▼ | 100% | 99% | 101% | 98% | 102% |
| 20250311 | 892 | 892 | 889 | 889 | 1,200 | -1 | 100% | 100% | 600% | ▼▼ | 100% | 100% | 101% | 98% | 102% |
| 20250312 | 889 | 889 | 889 | 889 | 200 | 0 | 100% | 100% | 17% | -- | 100% | 99% | 101% | 98% | 102% |
| 20250313 | 895 | 895 | 895 | 895 | 200 | 6 | 101% | 100% | 100% | ▲ | 100% | 101% | 102% | 99% | 102% |
| 20250317 | 880 | 880 | 872 | 880 | 1,400 | -15 | 98% | 100% | 700% | ▼ | 100% | 101% | 101% | 97% | 101% |
| 20250318 | 879 | 889 | 879 | 881 | 600 | 1 | 100% | 100% | 43% | ▲ | 102% | 101% | 102% | 97% | 101% |
| 20250319 | 876 | 896 | 876 | 890 | 1,500 | 9 | 101% | 102% | 250% | ▲▲ | 101% | 102% | 101% | 98% | 102% |
| 20250321 | 880 | 890 | 876 | 889 | 2,700 | -1 | 100% | 101% | 180% | ▼ | 101% | 102% | 102% | 98% | 102% |
| 20250324 | 879 | 891 | 879 | 891 | 2,000 | 2 | 100% | 101% | 74% | ▲ | 100% | 100% | 101% | 98% | 102% |
| 20250325 | 887 | 893 | 882 | 886 | 2,300 | -5 | 99% | 100% | 115% | ▼ | 100% | 101% | 101% | 98% | 101% |
| 20250326 | 887 | 897 | 887 | 889 | 1,700 | 3 | 100% | 100% | 74% | ▲ | 101% | 101% | 100% | 98% | 102% |
| 20250327 | 889 | 900 | 889 | 900 | 400 | 11 | 101% | 101% | 24% | ▲▲ | 100% | 102% | 103% | 99% | 103% |
| 20250328 | 871 | 871 | 871 | 871 | 100 | -29 | 97% | 100% | 25% | ▼ | 101% | 100% | 102% | 96% | 100% |
| 20250331 | 876 | 884 | 866 | 884 | 4,500 | 13 | 101% | 101% | 4500% | ▲ | 102% | 99% | 101% | 97% | 101% |
| 20250401 | 884 | 900 | 881 | 900 | 600 | 16 | 102% | 102% | 13% | ▲▲ | 100% | 100% | 101% | 99% | 103% |
| 20250402 | 888 | 888 | 888 | 888 | 100 | -12 | 99% | 100% | 17% | ▼ | 98% | 100% | 0% | 98% | 102% |
| 20250403 | 890 | 890 | 873 | 874 | 1,600 | -14 | 98% | 98% | 1600% | ▼▼ | 99% | 102% | 0% | 97% | 100% |
| 20250404 | 862 | 865 | 842 | 856 | 6,000 | -18 | 98% | 99% | 375% | ▼▼▼ | 101% | 101% | 0% | 95% | 100% |
| 20250408 | 872 | 878 | 872 | 878 | 1,500 | 22 | 103% | 101% | 25% | ▲ | 100% | 99% | 0% | 98% | 103% |
| 20250410 | 890 | 890 | 889 | 889 | 200 | 11 | 101% | 100% | 13% | ▲▲ | 98% | 99% | 0% | 99% | 104% |
| 20250411 | 899 | 899 | 871 | 880 | 500 | -9 | 99% | 98% | 250% | ▼ | 101% | 103% | 0% | 98% | 103% |
| 20250414 | 870 | 880 | 870 | 880 | 11,500 | 0 | 100% | 101% | 2300% | -- | 100% | 103% | 0% | 98% | 103% |
| 20250415 | 865 | 865 | 865 | 865 | 100 | -15 | 98% | 100% | 1% | ▼ | 102% | 0% | 0% | 96% | 101% |
| 20250416 | 865 | 883 | 865 | 883 | 400 | 18 | 102% | 102% | 400% | ▲ | 100% | 0% | 0% | 98% | 103% |
| 20250417 | 888 | 888 | 888 | 888 | 1,000 | 5 | 101% | 100% | 250% | ▲▲ | 101% | 0% | 0% | 99% | 104% |
| 20250418 | 888 | 899 | 878 | 893 | 1,300 | 5 | 101% | 101% | 130% | ▲▲▲ | % | % | % | 99% | 104% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-04-11 | 0 | 11,400 | 0 | 4,600 | 0 | 6,800 |
| 2025-04-04 | 0 | 11,100 | 0 | 4,500 | 0 | 6,600 |
| 2025-03-28 | 0 | 10,700 | 0 | 4,700 | 0 | 6,000 |
| 2025-03-21 | 0 | 22,400 | 0 | 4,700 | 0 | 17,700 |
| 2025-03-14 | 0 | 21,700 | 0 | 5,300 | 0 | 16,400 |
| 2025-03-07 | 0 | 22,000 | 0 | 5,300 | 0 | 16,700 |
| 2025-02-28 | 0 | 22,100 | 0 | 5,300 | 0 | 16,800 |
| 2025-02-21 | 0 | 22,700 | 0 | 5,300 | 0 | 17,400 |
| 2025-02-14 | 0 | 21,900 | 0 | 5,400 | 0 | 16,500 |
| 2025-02-07 | 0 | 26,600 | 0 | 5,400 | 0 | 21,200 |
| 2025-01-31 | 0 | 27,100 | 0 | 6,000 | 0 | 21,100 |
| 2025-01-24 | 0 | 26,600 | 0 | 6,000 | 0 | 20,600 |
| 2025-01-17 | 0 | 20,700 | 0 | 5,800 | 0 | 14,900 |
| 2025-01-10 | 0 | 16,800 | 0 | 5,900 | 0 | 10,900 |
| 2024-12-27 | 0 | 15,600 | 0 | 5,100 | 0 | 10,500 |
| 2024-12-20 | 0 | 15,200 | 0 | 6,100 | 0 | 9,100 |
| 2024-12-13 | 0 | 11,600 | 0 | 5,900 | 0 | 5,700 |
| 2024-12-06 | 0 | 9,100 | 0 | 5,900 | 0 | 3,200 |
| 2024-11-29 | 0 | 9,200 | 0 | 5,900 | 0 | 3,300 |
| 2024-11-22 | 0 | 8,900 | 0 | 5,900 | 0 | 3,000 |
| 2024-11-15 | 0 | 8,300 | 0 | 5,900 | 0 | 2,400 |
| 2024-11-08 | 0 | 8,300 | 0 | 7,000 | 0 | 1,300 |
| 2024-11-01 | 0 | 7,900 | 0 | 5,900 | 0 | 2,000 |
| 2024-10-25 | 0 | 7,900 | 0 | 5,900 | 0 | 2,000 |
| 2024-10-18 | 0 | 10,100 | 0 | 5,900 | 0 | 4,200 |
| 2024-10-11 | 0 | 10,000 | 0 | 5,900 | 0 | 4,100 |
| 2024-10-04 | 0 | 10,700 | 0 | 5,900 | 0 | 4,800 |
| 2024-09-27 | 0 | 10,800 | 0 | 5,900 | 0 | 4,900 |
| 2024-09-20 | 0 | 9,200 | 0 | 5,700 | 0 | 3,500 |
| 2024-09-13 | 0 | 9,000 | 0 | 5,600 | 0 | 3,400 |
| 2024-09-06 | 0 | 12,000 | 0 | 7,900 | 0 | 4,100 |
| 2024-08-30 | 0 | 12,000 | 0 | 8,000 | 0 | 4,000 |
| 2024-08-23 | 0 | 9,300 | 0 | 6,000 | 0 | 3,300 |
| 2024-08-16 | 0 | 15,000 | 0 | 6,700 | 0 | 8,300 |
| 2024-08-09 | 0 | 13,900 | 0 | 5,100 | 0 | 8,800 |
| 2024-08-02 | 0 | 18,000 | 0 | 5,100 | 0 | 12,900 |
| 2024-07-26 | 0 | 15,300 | 0 | 6,200 | 0 | 9,100 |
| 2024-07-19 | 0 | 16,000 | 0 | 7,800 | 0 | 8,200 |
| 2024-07-12 | 0 | 16,400 | 0 | 6,700 | 0 | 9,700 |
| 2024-07-05 | 0 | 15,600 | 0 | 6,300 | 0 | 9,300 |
| 2024-06-28 | 0 | 17,500 | 0 | 7,000 | 0 | 10,500 |
| 2024-06-21 | 0 | 17,600 | 0 | 6,100 | 0 | 11,500 |
| 2024-06-14 | 0 | 17,900 | 0 | 7,200 | 0 | 10,700 |
| 2024-06-07 | 0 | 17,400 | 0 | 6,700 | 0 | 10,700 |
| 2024-05-31 | 0 | 18,400 | 0 | 7,800 | 0 | 10,600 |
| 2024-05-24 | 0 | 17,300 | 0 | 6,800 | 0 | 10,500 |
| 2024-05-17 | 0 | 17,200 | 0 | 6,800 | 0 | 10,400 |
| 2024-05-10 | 0 | 16,800 | 0 | 9,100 | 0 | 7,700 |
| 2024-05-02 | 0 | 15,400 | 0 | 9,200 | 0 | 6,200 |
| 2024-04-26 | 0 | 14,300 | 0 | 9,400 | 0 | 4,900 |
| 2024-04-19 | 0 | 11,600 | 0 | 6,600 | 0 | 5,000 |
| 2024-04-12 | 0 | 12,700 | 0 | 6,600 | 0 | 6,100 |
| 2024-04-05 | 0 | 16,800 | 0 | 6,400 | 0 | 10,400 |
| 2024-03-29 | 0 | 16,500 | 0 | 6,500 | 0 | 10,000 |
| 2024-03-22 | 0 | 13,100 | 0 | 6,800 | 0 | 6,300 |
| 2024-03-15 | 0 | 11,500 | 0 | 6,900 | 0 | 4,600 |
| 2024-03-08 | 0 | 14,300 | 0 | 6,700 | 0 | 7,600 |
| 2024-03-01 | 0 | 13,800 | 0 | 7,200 | 0 | 6,600 |
| 2024-02-22 | 0 | 13,000 | 0 | 7,100 | 0 | 5,900 |
| 2024-02-16 | 0 | 10,900 | 0 | 7,100 | 0 | 3,800 |
| 2024-02-09 | 0 | 11,200 | 0 | 4,900 | 0 | 6,300 |
| 2024-02-02 | 0 | 8,000 | 0 | 4,900 | 0 | 3,100 |
| 2024-01-26 | 0 | 7,700 | 0 | 3,700 | 0 | 4,000 |
| 2024-01-19 | 0 | 7,500 | 0 | 3,700 | 0 | 3,800 |
| 2024-01-12 | 0 | 7,400 | 0 | 3,500 | 0 | 3,900 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250331 | 13:00 | プリメックス | 人事異動のお知らせ |
| 20250213 | 15:00 | プリメックス | 2025年３月期第３四半期決算短信〔日本基準〕(連結) |
| 20250213 | 15:00 | プリメックス | 営業外収益(為替差益)の計上に関するお知らせ |
| 20241113 | 15:00 | プリメックス | 2025年３月期第２四半期（中間期）決算短信〔日本基準〕(連結) |
| 20241113 | 15:00 | プリメックス | 営業外損失(為替差損)の計上に関するお知らせ |
| 20240808 | 15:00 | プリメックス | 2025年３月期第１四半期決算短信〔日本基準〕(連結) |
| 20240808 | 18:00 | プリメックス | 営業外収益(為替差益)の計上に関するお知らせ |
| 20240702 | 13:00 | プリメックス | 執行役員選任に関するお知らせ |
| 20240626 | 17:00 | プリメックス | 公益財団法人財務会計基準機構への加入状況及び加入に関する考え方等に関するお知らせ |
| 20240626 | 17:00 | プリメックス | 支配株主等に関する事項について |
| 20240514 | 15:00 | プリメックス | 2024年3月期 決算短信〔日本基準〕(連結) |
| 20240220 | 08:00 | プリメックス | 配当予想の修正に関するお知らせ |
| 20240214 | 15:00 | プリメックス | 2024年３月期第３四半期決算短信〔日本基準〕(連結) |
| 20240214 | 15:00 | プリメックス | 2024年3月期 連結通期業績予想の修正に関するお知らせ |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100V9PC | 350 | 2025-02-21 15:44 | 日本プリメックス株式会社 | 光通信株式会社 | 変更報告書 |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 2795 | 1 | ミニプリンタのリーディングカンパニー | 日本プリメックス | 2025-04-19 21:28:11 |
| 2795 | 2 | 修理依頼 | ミニプリンタのリーディングカンパニー | 日本プリメックス | 2024-06-15 06:56:55 |
| 2795 | 2 | 免責事項 | ミニプリンタのリーディングカンパニー | 日本プリメックス | 2024-06-14 10:15:41 |
| 2795 | 2 | 電子公告 | ミニプリンタのリーディングカンパニー | 日本プリメックス | 2024-06-14 10:15:40 |
| 2795 | 2 | 決算公告 | ミニプリンタのリーディングカンパニー | 日本プリメックス | 2024-06-14 10:15:38 |
| 2795 | 2 | IRライブラリー | ミニプリンタのリーディングカンパニー | 日本プリメックス | 2024-06-14 10:15:37 |
| 2795 | 2 | IRニュース | ミニプリンタのリーディングカンパニー | 日本プリメックス | 2024-06-14 10:15:35 |
| 2795 | 2 | 株価・株式情報 | ミニプリンタのリーディングカンパニー | 日本プリメックス | 2024-06-14 10:15:34 |
| 2795 | 2 | IR情報 | ミニプリンタのリーディングカンパニー | 日本プリメックス | 2024-06-14 10:15:32 |
| 2795 | 3 | お知らせ | ミニプリンタのリーディングカンパニー | 日本プリメックス | 2024-06-15 06:56:57 |