intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250120 | 8,270 | 8,320 | 8,090 | 8,160 | 87,700 | -230 | 97% | 99% | 95% | ▼▼ | 100% | 94% | 94% | 83% | 101% |
20250121 | 8,210 | 8,250 | 8,130 | 8,250 | 73,100 | 90 | 101% | 100% | 83% | ▲ | 98% | 93% | 94% | 84% | 102% |
20250122 | 8,200 | 8,270 | 8,040 | 8,040 | 58,900 | -210 | 97% | 98% | 81% | ▼ | 97% | 94% | 96% | 82% | 100% |
20250123 | 8,030 | 8,030 | 7,800 | 7,810 | 109,100 | -230 | 97% | 97% | 185% | ▼▼ | 99% | 96% | 100% | 80% | 100% |
20250124 | 7,760 | 7,890 | 7,700 | 7,710 | 111,800 | -100 | 99% | 99% | 102% | ▼▼▼ | 98% | 97% | 99% | 79% | 100% |
20250127 | 7,800 | 7,810 | 7,590 | 7,620 | 105,600 | -90 | 99% | 98% | 94% | ▼▼▼▼ | 99% | 99% | 102% | 78% | 100% |
20250128 | 7,600 | 7,640 | 7,380 | 7,510 | 132,300 | -110 | 99% | 99% | 125% | ▼▼▼▼▼ | 99% | 99% | 103% | 76% | 100% |
20250129 | 7,490 | 7,540 | 7,400 | 7,400 | 77,900 | -110 | 99% | 99% | 59% | ▼▼▼▼▼▼ | 101% | 99% | 103% | 75% | 100% |
20250130 | 7,340 | 7,540 | 7,320 | 7,450 | 207,400 | 50 | 101% | 101% | 266% | ▲ | 101% | 97% | 97% | 76% | 101% |
20250131 | 7,520 | 7,640 | 7,500 | 7,560 | 93,400 | 110 | 101% | 101% | 45% | ▲▲ | 98% | 97% | 96% | 79% | 102% |
20250203 | 7,560 | 7,560 | 7,350 | 7,380 | 78,700 | -180 | 98% | 98% | 84% | ▼ | 98% | 98% | 95% | 80% | 100% |
20250204 | 7,450 | 7,470 | 7,280 | 7,280 | 80,200 | -100 | 99% | 98% | 102% | ▼▼ | 98% | 102% | 96% | 80% | 100% |
20250205 | 7,280 | 7,350 | 7,130 | 7,130 | 59,400 | -150 | 98% | 98% | 74% | ▼▼▼ | 104% | 110% | 99% | 82% | 100% |
20250206 | 7,020 | 7,300 | 7,020 | 7,300 | 85,100 | 170 | 102% | 104% | 143% | ▲ | 98% | 104% | 94% | 84% | 102% |
20250207 | 7,400 | 7,490 | 7,210 | 7,240 | 70,600 | -60 | 99% | 98% | 83% | ▼ | 101% | 104% | 94% | 83% | 102% |
20250210 | 7,250 | 7,350 | 7,240 | 7,320 | 49,700 | 80 | 101% | 101% | 70% | ▲ | 102% | 100% | 94% | 84% | 103% |
20250212 | 7,280 | 7,390 | 7,220 | 7,390 | 52,900 | 70 | 101% | 102% | 106% | ▲▲ | 103% | 96% | 92% | 85% | 104% |
20250213 | 7,540 | 7,790 | 7,520 | 7,730 | 87,900 | 340 | 105% | 103% | 166% | ▲▲▲ | 96% | 90% | 88% | 89% | 108% |
20250214 | 7,880 | 7,880 | 7,550 | 7,550 | 59,500 | -180 | 98% | 96% | 68% | ▼ | 97% | 93% | 91% | 90% | 106% |
20250217 | 7,550 | 7,550 | 7,270 | 7,300 | 49,200 | -250 | 97% | 97% | 83% | ▼▼ | 100% | 96% | 96% | 88% | 102% |
20250218 | 7,220 | 7,290 | 7,180 | 7,230 | 30,300 | -70 | 99% | 100% | 62% | ▼▼▼ | 98% | 96% | 96% | 88% | 101% |
20250219 | 7,210 | 7,210 | 6,930 | 7,060 | 80,900 | -170 | 98% | 98% | 267% | ▼▼▼▼ | 99% | 96% | 97% | 88% | 100% |
20250220 | 7,080 | 7,100 | 6,920 | 6,990 | 58,900 | -70 | 99% | 99% | 73% | ▼▼▼▼▼ | 102% | 96% | 101% | 90% | 100% |
20250225 | 6,810 | 7,030 | 6,780 | 6,920 | 68,900 | -70 | 99% | 102% | 117% | ▼▼▼▼▼▼ | 100% | 94% | 99% | 90% | 100% |
20250226 | 6,950 | 7,170 | 6,950 | 6,950 | 86,000 | 30 | 100% | 100% | 125% | ▲ | 99% | 97% | 100% | 90% | 100% |
20250227 | 6,880 | 6,880 | 6,760 | 6,810 | 35,200 | -140 | 98% | 99% | 41% | ▼ | 94% | 97% | 101% | 88% | 100% |
20250228 | 6,860 | 6,980 | 6,450 | 6,480 | 113,900 | -330 | 95% | 94% | 324% | ▼▼ | 102% | 103% | 107% | 84% | 100% |
20250303 | 6,430 | 6,550 | 6,410 | 6,550 | 100,700 | 70 | 101% | 102% | 88% | ▲ | 99% | 100% | 105% | 85% | 101% |
20250304 | 6,590 | 6,640 | 6,510 | 6,520 | 42,900 | -30 | 100% | 99% | 43% | ▼ | 102% | 101% | 105% | 84% | 101% |
20250305 | 6,510 | 6,650 | 6,510 | 6,640 | 30,500 | 120 | 102% | 102% | 71% | ▲ | 101% | 104% | 103% | 86% | 102% |
20250306 | 6,610 | 6,720 | 6,600 | 6,650 | 44,300 | 10 | 100% | 101% | 145% | ▲▲ | 98% | 103% | 103% | 86% | 103% |
20250307 | 6,620 | 6,620 | 6,480 | 6,510 | 45,600 | -140 | 98% | 98% | 103% | ▼ | 100% | 105% | 104% | 84% | 100% |
20250310 | 6,570 | 6,650 | 6,540 | 6,570 | 52,300 | 60 | 101% | 100% | 115% | ▲ | 99% | 107% | 107% | 85% | 101% |
20250311 | 6,420 | 6,470 | 6,230 | 6,350 | 81,900 | -220 | 97% | 99% | 157% | ▼ | 107% | 107% | 110% | 82% | 100% |
20250312 | 6,410 | 6,850 | 6,410 | 6,850 | 85,500 | 500 | 108% | 107% | 104% | ▲ | 99% | 100% | 103% | 89% | 108% |
20250313 | 6,880 | 7,030 | 6,820 | 6,820 | 90,600 | -30 | 100% | 99% | 106% | ▼ | 100% | 99% | 109% | 88% | 107% |
20250314 | 6,900 | 6,990 | 6,790 | 6,900 | 63,100 | 80 | 101% | 100% | 70% | ▲ | 98% | 98% | 109% | 89% | 109% |
20250317 | 6,900 | 6,940 | 6,700 | 6,770 | 54,000 | -130 | 98% | 98% | 86% | ▼ | 102% | 101% | 111% | 90% | 107% |
20250318 | 6,770 | 6,970 | 6,760 | 6,890 | 58,900 | 120 | 102% | 102% | 109% | ▲ | 100% | 99% | 109% | 94% | 109% |
20250319 | 6,880 | 6,900 | 6,770 | 6,850 | 38,400 | -40 | 99% | 100% | 65% | ▼ | 99% | 100% | 110% | 95% | 108% |
20250321 | 6,860 | 6,890 | 6,780 | 6,780 | 31,600 | -70 | 99% | 99% | 82% | ▼▼ | 100% | 100% | 111% | 96% | 107% |
20250324 | 6,780 | 6,810 | 6,710 | 6,770 | 26,600 | -10 | 100% | 100% | 84% | ▼▼▼ | 101% | 100% | 111% | 97% | 107% |
20250325 | 6,770 | 6,840 | 6,700 | 6,810 | 31,200 | 40 | 101% | 101% | 117% | ▲ | 99% | 96% | 109% | 98% | 107% |
20250326 | 6,880 | 6,880 | 6,780 | 6,840 | 30,400 | 30 | 100% | 99% | 97% | ▲▲ | 100% | 96% | 111% | 98% | 108% |
20250327 | 6,800 | 6,850 | 6,720 | 6,770 | 39,100 | -70 | 99% | 100% | 129% | ▼ | 99% | 94% | 110% | 98% | 107% |
20250328 | 6,820 | 6,860 | 6,750 | 6,770 | 41,200 | 0 | 100% | 99% | 105% | -- | 99% | 97% | 112% | 98% | 107% |
20250331 | 6,710 | 6,710 | 6,610 | 6,620 | 47,000 | -150 | 98% | 99% | 114% | ▼ | 99% | 102% | 113% | 96% | 104% |
20250401 | 6,620 | 6,650 | 6,510 | 6,540 | 32,300 | -80 | 99% | 99% | 69% | ▼▼ | 97% | 102% | 114% | 95% | 103% |
20250402 | 6,600 | 6,600 | 6,380 | 6,380 | 39,900 | -160 | 98% | 97% | 124% | ▼▼▼ | 103% | 115% | 122% | 92% | 100% |
20250403 | 6,180 | 6,400 | 6,180 | 6,370 | 39,700 | -10 | 100% | 103% | 99% | ▼▼▼▼ | 102% | 111% | 0% | 92% | 100% |
20250404 | 6,360 | 6,540 | 6,340 | 6,500 | 69,100 | 130 | 102% | 102% | 174% | ▲ | 104% | 117% | 0% | 94% | 102% |
20250408 | 6,460 | 6,780 | 6,370 | 6,740 | 70,300 | 240 | 104% | 104% | 102% | ▲▲ | 100% | 112% | 0% | 98% | 106% |
20250409 | 6,700 | 6,740 | 6,520 | 6,700 | 86,100 | -40 | 99% | 100% | 122% | ▼ | 104% | 109% | 0% | 97% | 106% |
20250410 | 6,800 | 7,080 | 6,720 | 7,080 | 82,800 | 380 | 106% | 104% | 96% | ▲ | 101% | 107% | 0% | 100% | 111% |
20250411 | 6,930 | 7,010 | 6,820 | 6,980 | 85,200 | -100 | 99% | 101% | 103% | ▼ | 100% | 100% | 0% | 99% | 110% |
20250414 | 7,530 | 7,600 | 7,240 | 7,530 | 135,600 | 550 | 108% | 100% | 159% | ▲ | 97% | 98% | 0% | 100% | 118% |
20250415 | 7,680 | 7,770 | 7,410 | 7,440 | 93,800 | -90 | 99% | 97% | 69% | ▼ | 99% | 0% | 0% | 99% | 117% |
20250416 | 7,510 | 7,540 | 7,350 | 7,400 | 59,600 | -40 | 99% | 99% | 64% | ▼▼ | 98% | 0% | 0% | 98% | 116% |
20250417 | 7,340 | 7,350 | 7,160 | 7,220 | 63,200 | -180 | 98% | 98% | 106% | ▼▼▼ | 104% | 0% | 0% | 96% | 113% |
20250418 | 7,250 | 7,600 | 7,250 | 7,510 | 76,500 | 290 | 104% | 104% | 121% | ▲ | % | % | % | 100% | 118% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2025-04-11 | 23,300 | 78,200 | 17,400 | 20,800 | 5,900 | 57,400 |
2025-04-04 | 15,600 | 82,000 | 10,800 | 21,600 | 4,800 | 60,400 |
2025-03-28 | 9,800 | 89,500 | 3,600 | 22,200 | 6,200 | 67,300 |
2025-03-21 | 11,300 | 90,600 | 2,900 | 21,800 | 8,400 | 68,800 |
2025-03-14 | 10,700 | 90,400 | 2,600 | 24,600 | 8,100 | 65,800 |
2025-03-07 | 8,200 | 88,500 | 2,700 | 23,200 | 5,500 | 65,300 |
2025-02-28 | 7,200 | 90,300 | 2,400 | 21,000 | 4,800 | 69,300 |
2025-02-21 | 9,300 | 87,500 | 2,600 | 19,000 | 6,700 | 68,500 |
2025-02-14 | 13,000 | 86,300 | 2,400 | 26,600 | 10,600 | 59,700 |
2025-02-07 | 12,600 | 90,500 | 2,500 | 30,200 | 10,100 | 60,300 |
2025-01-31 | 9,200 | 80,800 | 2,600 | 23,900 | 6,600 | 56,900 |
2025-01-24 | 9,400 | 64,700 | 2,800 | 15,800 | 6,600 | 48,900 |
2025-01-17 | 11,400 | 58,000 | 3,400 | 12,300 | 8,000 | 45,700 |
2025-01-10 | 13,200 | 48,300 | 3,500 | 9,900 | 9,700 | 38,400 |
2024-12-27 | 17,500 | 31,700 | 3,900 | 8,400 | 13,600 | 23,300 |
2024-12-20 | 16,900 | 38,800 | 4,400 | 8,900 | 12,500 | 29,900 |
2024-12-13 | 22,000 | 40,900 | 4,500 | 8,200 | 17,500 | 32,700 |
2024-12-06 | 21,900 | 41,000 | 4,600 | 8,600 | 17,300 | 32,400 |
2024-11-29 | 40,200 | 32,200 | 4,500 | 7,900 | 35,700 | 24,300 |
2024-11-22 | 42,000 | 32,500 | 4,600 | 7,400 | 37,400 | 25,100 |
2024-11-15 | 55,300 | 29,500 | 5,100 | 7,000 | 50,200 | 22,500 |
2024-11-08 | 55,200 | 28,900 | 5,000 | 7,200 | 50,200 | 21,700 |
2024-11-01 | 56,200 | 28,900 | 5,100 | 7,500 | 51,100 | 21,400 |
2024-10-25 | 51,300 | 31,200 | 4,600 | 7,800 | 46,700 | 23,400 |
2024-10-18 | 62,900 | 32,200 | 4,600 | 7,900 | 58,300 | 24,300 |
2024-10-11 | 63,700 | 35,200 | 4,500 | 8,800 | 59,200 | 26,400 |
2024-10-04 | 77,200 | 30,900 | 7,000 | 7,400 | 70,200 | 23,500 |
2024-09-27 | 101,600 | 14,900 | 7,200 | 5,900 | 94,400 | 9,000 |
2024-09-20 | 101,400 | 18,000 | 7,200 | 5,600 | 94,200 | 12,400 |
2024-09-13 | 100,600 | 20,900 | 7,200 | 6,600 | 93,400 | 14,300 |
2024-09-06 | 106,300 | 14,500 | 7,200 | 5,800 | 99,100 | 8,700 |
2024-08-30 | 107,100 | 14,400 | 7,200 | 6,600 | 99,900 | 7,800 |
2024-08-23 | 93,400 | 31,200 | 7,400 | 8,700 | 86,000 | 22,500 |
2024-08-16 | 100,000 | 11,900 | 7,300 | 4,600 | 92,700 | 7,300 |
2024-08-09 | 104,200 | 13,000 | 7,100 | 4,400 | 97,100 | 8,600 |
2024-08-02 | 89,200 | 15,200 | 6,900 | 4,900 | 82,300 | 10,300 |
2024-07-26 | 51,200 | 35,900 | 6,600 | 9,400 | 44,600 | 26,500 |
2024-07-19 | 22,300 | 57,200 | 6,100 | 10,800 | 16,200 | 46,400 |
2024-07-12 | 15,600 | 78,700 | 5,800 | 12,100 | 9,800 | 66,600 |
2024-07-05 | 23,500 | 42,100 | 5,400 | 7,500 | 18,100 | 34,600 |
2024-06-28 | 21,700 | 43,900 | 4,200 | 7,600 | 17,500 | 36,300 |
2024-06-21 | 23,900 | 45,500 | 4,200 | 8,100 | 19,700 | 37,400 |
2024-06-14 | 28,900 | 45,000 | 4,400 | 7,800 | 24,500 | 37,200 |
2024-06-07 | 28,800 | 45,500 | 4,900 | 7,600 | 23,900 | 37,900 |
2024-05-31 | 41,800 | 48,300 | 7,700 | 8,100 | 34,100 | 40,200 |
2024-05-24 | 371,800 | 64,700 | 346,800 | 8,700 | 25,000 | 56,000 |
2024-05-17 | 310,400 | 52,200 | 289,900 | 8,700 | 20,500 | 43,500 |
2024-05-10 | 235,900 | 62,100 | 216,700 | 9,000 | 19,200 | 53,100 |
2024-05-02 | 109,600 | 57,800 | 88,800 | 8,300 | 20,800 | 49,500 |
2024-04-26 | 62,600 | 69,800 | 37,700 | 7,900 | 24,900 | 61,900 |
2024-04-19 | 47,200 | 55,900 | 20,200 | 8,200 | 27,000 | 47,700 |
2024-04-12 | 53,400 | 43,000 | 12,500 | 6,200 | 40,900 | 36,800 |
2024-04-05 | 49,200 | 27,600 | 8,500 | 5,800 | 40,700 | 21,800 |
2024-03-29 | 60,200 | 20,000 | 6,800 | 5,000 | 53,400 | 15,000 |
2024-03-22 | 64,800 | 17,100 | 6,300 | 4,100 | 58,500 | 13,000 |
2024-03-15 | 62,900 | 15,300 | 6,400 | 4,600 | 56,500 | 10,700 |
2024-03-08 | 60,800 | 13,300 | 6,400 | 3,600 | 54,400 | 9,700 |
2024-03-01 | 67,700 | 15,300 | 6,800 | 4,700 | 60,900 | 10,600 |
2024-02-22 | 47,300 | 17,700 | 5,800 | 6,100 | 41,500 | 11,600 |
2024-02-16 | 46,300 | 18,300 | 5,800 | 6,100 | 40,500 | 12,200 |
2024-02-09 | 43,100 | 26,900 | 5,800 | 18,800 | 37,300 | 8,100 |
2024-02-02 | 33,400 | 29,300 | 5,100 | 19,000 | 28,300 | 10,300 |
2024-01-26 | 33,300 | 28,000 | 4,900 | 18,300 | 28,400 | 9,700 |
2024-01-19 | 43,800 | 30,400 | 5,000 | 18,200 | 38,800 | 12,200 |
2024-01-12 | 23,700 | 15,700 | 4,700 | 3,800 | 19,000 | 11,900 |
機関空売り情報
TDnet更新情報
報告日 | strtime | 銘柄 | タイトル |
---|---|---|---|
20250416 | 10:00 | 大黒天 | 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果に関するお知らせ |
20250416 | 11:00 | 大黒天 | 親会社以外の支配株主の異動に関するお知らせ |
20250415 | 16:30 | 大黒天 | 自己株式の取得及び自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ |
20250411 | 15:30 | 大黒天 | 2025年5月期第3四半期決算短信〔日本基準〕(連結) |
20250114 | 15:30 | 大黒天 | 2025年5月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
20241010 | 15:00 | 大黒天 | 2025年5月期第1四半期決算短信〔日本基準〕(連結) |
20241010 | 16:00 | 大黒天 | 主要株主の異動に関するお知らせ |
20240823 | 15:00 | 大黒天 | 投資単位の引下げに関する考え方及び方針等について |
20240823 | 15:00 | 大黒天 | 上場維持基準への適合に向けた計画に基づく進捗状況について |
20240823 | 15:00 | 大黒天 | 支配株主等に関する事項について |
20240711 | 15:00 | 大黒天 | 2024年5月期 決算短信〔日本基準〕(連結) |
20240711 | 15:00 | 大黒天 | 代表取締役の異動(会長及び社長人事)について |
20240411 | 15:00 | 大黒天 | 通期業績予想及び配当予想の修正に関するお知らせ |
20240411 | 15:00 | 大黒天 | 2024年5月期第3四半期決算短信〔日本基準〕(連結) |
20240111 | 15:00 | 大黒天 | 2024年5月期第2四半期業績予想値と実績値との差異及び通期業績予想の修正に関するお知らせ |
20240111 | 15:00 | 大黒天 | 2024年5月期第2四半期決算短信〔日本基準〕(連結) |
EDINEt更新情報
docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
---|---|---|---|---|---|
S100UYBF | 360 | 2024-12-16 15:06 | 大黒天物産株式会社 | 大賀 昭司 | 訂正報告書(大量保有報告書・変更報告書) |
S100UWST | 350 | 2024-12-06 11:06 | 大黒天物産株式会社 | アーチザン・インベストメンツ・ジーピー・エルエルシー | 変更報告書(特例対象株券等) |
S100UVAO | 350 | 2024-12-02 15:04 | 大黒天物産株式会社 | 大賀 昭司 | 変更報告書 |
S100UP7M | 360 | 2024-11-11 13:52 | 大黒天物産株式会社 | 大賀 昭司 | 訂正報告書(大量保有報告書・変更報告書) |
S100UJZ0 | 360 | 2024-10-21 10:07 | 大黒天物産株式会社 | 大賀 昭司 | 訂正報告書(大量保有報告書・変更報告書) |
S100UJ8Y | 350 | 2024-10-16 16:04 | 大黒天物産株式会社 | 大賀 昭司 | 変更報告書 |
S100UE81 | 350 | 2024-09-19 11:13 | 大黒天物産株式会社 | アーチザン・インベストメンツ・ジーピー・エルエルシー | 変更報告書(特例対象株券等) |
S100UBQF | 360 | 2024-09-09 09:46 | 大黒天物産株式会社 | 大賀 昭司 | 訂正報告書(大量保有報告書・変更報告書) |
S100U94Q | 350 | 2024-08-20 10:22 | 大黒天物産株式会社 | アーチザン・インベストメンツ・ジーピー・エルエルシー | 変更報告書(特例対象株券等) |
S100U0SA | 350 | 2024-07-29 13:22 | 大黒天物産株式会社 | 大賀 昭司 | 変更報告書 |
S100T7CG | 360 | 2024-04-02 10:51 | 大黒天物産株式会社 | 大賀 昭司 | 訂正報告書(大量保有報告書・変更報告書) |
S100T3SQ | 350 | 2024-03-27 10:56 | 大黒天物産株式会社 | 大賀 昭司 | 変更報告書 |
S100T4WD | 360 | 2024-03-27 10:46 | 大黒天物産株式会社 | 大賀 昭司 | 訂正報告書(大量保有報告書・変更報告書) |
S100T30A | 350 | 2024-03-22 16:52 | 大黒天物産株式会社 | 大賀 昭司 | 変更報告書 |
企業サイト更新情報
code | cate | site_title | modified |
---|---|---|---|
2791 | 1 | 大黒天物産株式会社 ラ・ムー【LAMU】 ディオ【DIO】 ~ トップページ | 2025-04-19 21:28:08 |
2791 | 2 | 2022年5月期 第2四半期決算短信〔日本基準〕(連結) | 2024-06-18 17:37:16 |
2791 | 2 | Summary of Consolidated Financial Results for the Six Months Ended November 30, 2021(Based on Japanese GAAP) | 2024-06-18 17:37:15 |
2791 | 2 | 2022年5月期 第3四半期決算短信〔日本基準〕(連結) | 2024-06-18 17:37:14 |
2791 | 2 | Summary of Consolidated Financial Results for the Nine Months Ended February 28, 2022(Based on Japanese GAAP) | 2024-06-18 17:37:13 |
2791 | 2 | 2022年5月期決算短信〔日本基準〕(連結) | 2024-06-18 17:37:12 |
2791 | 2 | Summary of Consolidated Financial Results for the Year Ended May 31, 2022(Based on Japanese GAAP) | 2024-06-18 17:37:11 |
2791 | 2 | Notice of the 36th Annual General Meeting of Shareholders | 2024-06-18 17:37:09 |
2791 | 2 | 定時株主総会招集ご通知に対してのインターネット開示事項 | 2024-06-18 17:37:08 |
2791 | 2 | 定時株主総会招集ご通知 | 2024-06-18 17:37:07 |