| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250120 | 402 | 410 | 402 | 410 | 41,200 | 8 | 102% | 102% | 94% | ▲ | 99% | 102% | 105% | 92% | 102% |
| 20250121 | 413 | 413 | 406 | 408 | 13,200 | -2 | 100% | 99% | 32% | ▼ | 100% | 104% | 106% | 92% | 101% |
| 20250122 | 410 | 413 | 407 | 409 | 37,200 | 1 | 100% | 100% | 282% | ▲ | 100% | 104% | 106% | 92% | 102% |
| 20250123 | 411 | 416 | 407 | 411 | 53,200 | 2 | 100% | 100% | 143% | ▲▲ | 101% | 103% | 104% | 93% | 102% |
| 20250124 | 416 | 419 | 412 | 419 | 25,500 | 8 | 102% | 101% | 48% | ▲▲▲ | 100% | 101% | 103% | 94% | 104% |
| 20250127 | 420 | 426 | 420 | 422 | 55,000 | 3 | 101% | 100% | 216% | ▲▲▲▲ | 101% | 100% | 103% | 95% | 105% |
| 20250128 | 422 | 428 | 420 | 428 | 30,200 | 6 | 101% | 101% | 55% | ▲▲▲▲▲ | 99% | 97% | 99% | 98% | 106% |
| 20250129 | 432 | 433 | 427 | 429 | 72,000 | 1 | 100% | 99% | 238% | ▲▲▲▲▲▲ | 99% | 99% | 98% | 98% | 107% |
| 20250130 | 429 | 430 | 422 | 426 | 31,300 | -3 | 99% | 99% | 43% | ▼ | 99% | 100% | 96% | 99% | 106% |
| 20250131 | 427 | 427 | 422 | 422 | 25,700 | -4 | 99% | 99% | 82% | ▼▼ | 99% | 101% | 96% | 98% | 105% |
| 20250203 | 422 | 422 | 412 | 417 | 54,300 | -5 | 99% | 99% | 211% | ▼▼▼ | 99% | 102% | 97% | 97% | 104% |
| 20250204 | 419 | 419 | 415 | 415 | 35,600 | -2 | 100% | 99% | 66% | ▼▼▼▼ | 102% | 104% | 97% | 97% | 103% |
| 20250205 | 417 | 427 | 417 | 425 | 50,400 | 10 | 102% | 102% | 142% | ▲ | 100% | 102% | 95% | 99% | 106% |
| 20250206 | 425 | 429 | 423 | 423 | 47,000 | -2 | 100% | 100% | 93% | ▼ | 100% | 101% | 95% | 99% | 105% |
| 20250207 | 423 | 428 | 423 | 425 | 31,400 | 2 | 100% | 100% | 67% | ▲ | 101% | 99% | 95% | 99% | 106% |
| 20250210 | 423 | 431 | 423 | 428 | 45,200 | 3 | 101% | 101% | 144% | ▲▲ | 101% | 95% | 95% | 100% | 106% |
| 20250212 | 430 | 438 | 428 | 434 | 45,900 | 6 | 101% | 101% | 102% | ▲▲▲ | 98% | 93% | 94% | 100% | 108% |
| 20250213 | 436 | 436 | 427 | 429 | 48,300 | -5 | 99% | 98% | 105% | ▼ | 97% | 94% | 95% | 99% | 107% |
| 20250214 | 433 | 433 | 420 | 420 | 72,300 | -9 | 98% | 97% | 150% | ▼▼ | 98% | 97% | 98% | 97% | 104% |
| 20250217 | 417 | 418 | 402 | 409 | 182,000 | -11 | 97% | 98% | 252% | ▼▼▼ | 99% | 98% | 100% | 94% | 100% |
| 20250218 | 409 | 409 | 404 | 406 | 129,400 | -3 | 99% | 99% | 71% | ▼▼▼▼ | 100% | 98% | 101% | 94% | 100% |
| 20250219 | 406 | 413 | 405 | 406 | 89,400 | 0 | 100% | 100% | 69% | -- | 100% | 99% | 101% | 94% | 100% |
| 20250220 | 405 | 406 | 402 | 403 | 82,500 | -3 | 99% | 100% | 92% | ▼ | 100% | 101% | 103% | 93% | 100% |
| 20250225 | 400 | 402 | 399 | 399 | 47,200 | -4 | 99% | 100% | 57% | ▼▼ | 100% | 101% | 103% | 92% | 100% |
| 20250226 | 400 | 401 | 394 | 398 | 63,500 | -1 | 100% | 100% | 135% | ▼▼▼ | 100% | 101% | 104% | 92% | 100% |
| 20250227 | 398 | 402 | 398 | 399 | 15,700 | 1 | 100% | 100% | 25% | ▲ | 100% | 101% | 104% | 92% | 100% |
| 20250228 | 399 | 402 | 397 | 399 | 10,900 | 0 | 100% | 100% | 69% | -- | 100% | 99% | 103% | 92% | 100% |
| 20250303 | 403 | 403 | 398 | 403 | 116,900 | 4 | 101% | 100% | 1072% | ▲ | 101% | 101% | 104% | 93% | 101% |
| 20250304 | 398 | 403 | 394 | 403 | 42,500 | 0 | 100% | 101% | 36% | -- | 100% | 100% | 103% | 93% | 101% |
| 20250305 | 403 | 403 | 401 | 401 | 19,800 | -2 | 100% | 100% | 47% | ▼ | 99% | 101% | 103% | 92% | 101% |
| 20250306 | 403 | 405 | 395 | 397 | 65,500 | -4 | 99% | 99% | 331% | ▼▼ | 99% | 103% | 104% | 91% | 100% |
| 20250307 | 397 | 398 | 394 | 395 | 28,900 | -2 | 99% | 99% | 44% | ▼▼▼ | 101% | 103% | 104% | 91% | 100% |
| 20250310 | 398 | 404 | 397 | 401 | 20,600 | 6 | 102% | 101% | 71% | ▲ | 101% | 102% | 104% | 92% | 102% |
| 20250311 | 400 | 403 | 393 | 403 | 40,400 | 2 | 100% | 101% | 196% | ▲▲ | 101% | 100% | 103% | 93% | 102% |
| 20250312 | 403 | 408 | 402 | 407 | 96,500 | 4 | 101% | 101% | 239% | ▲▲▲ | 100% | 100% | 100% | 94% | 103% |
| 20250313 | 409 | 410 | 404 | 410 | 60,200 | 3 | 101% | 100% | 62% | ▲▲▲▲ | 100% | 100% | 100% | 94% | 104% |
| 20250314 | 407 | 408 | 406 | 407 | 11,500 | -3 | 99% | 100% | 19% | ▼ | 99% | 100% | 99% | 95% | 103% |
| 20250317 | 409 | 411 | 405 | 405 | 211,300 | -2 | 100% | 99% | 1837% | ▼▼ | 99% | 99% | 98% | 96% | 103% |
| 20250318 | 409 | 409 | 405 | 405 | 16,400 | 0 | 100% | 99% | 8% | -- | 100% | 101% | 94% | 99% | 103% |
| 20250319 | 409 | 410 | 406 | 407 | 41,500 | 2 | 100% | 100% | 253% | ▲ | 100% | 102% | 95% | 99% | 103% |
| 20250321 | 407 | 409 | 407 | 407 | 10,700 | 0 | 100% | 100% | 26% | -- | 100% | 102% | 96% | 99% | 103% |
| 20250324 | 405 | 406 | 401 | 405 | 490,600 | -2 | 100% | 100% | 4585% | ▼ | 99% | 100% | 95% | 99% | 103% |
| 20250325 | 408 | 408 | 402 | 402 | 15,800 | -3 | 99% | 99% | 3% | ▼▼ | 102% | 101% | 96% | 98% | 102% |
| 20250326 | 402 | 412 | 401 | 412 | 62,800 | 10 | 102% | 102% | 397% | ▲ | 100% | 98% | 94% | 100% | 104% |
| 20250327 | 412 | 414 | 408 | 414 | 36,700 | 2 | 100% | 100% | 58% | ▲▲ | 100% | 97% | 94% | 100% | 105% |
| 20250328 | 412 | 412 | 408 | 410 | 34,500 | -4 | 99% | 100% | 94% | ▼ | 99% | 94% | 95% | 99% | 104% |
| 20250331 | 409 | 409 | 400 | 406 | 31,400 | -4 | 99% | 99% | 91% | ▼▼ | 100% | 90% | 95% | 98% | 103% |
| 20250401 | 406 | 406 | 403 | 404 | 10,800 | -2 | 100% | 100% | 34% | ▼▼▼ | 98% | 89% | 95% | 98% | 102% |
| 20250402 | 406 | 406 | 399 | 399 | 53,800 | -5 | 99% | 98% | 498% | ▼▼▼▼ | 98% | 94% | 98% | 96% | 101% |
| 20250403 | 393 | 393 | 385 | 386 | 82,300 | -13 | 97% | 98% | 153% | ▼▼▼▼▼ | 97% | 99% | 0% | 93% | 100% |
| 20250404 | 380 | 380 | 354 | 367 | 174,000 | -19 | 95% | 97% | 211% | ▼▼▼▼▼▼ | 101% | 106% | 0% | 89% | 100% |
| 20250408 | 355 | 361 | 351 | 360 | 87,000 | -7 | 98% | 101% | 50% | ▼▼▼▼▼▼▼ | 98% | 108% | 0% | 87% | 100% |
| 20250409 | 352 | 352 | 337 | 346 | 73,500 | -14 | 96% | 98% | 84% | ▼▼▼▼▼▼▼▼ | 100% | 103% | 0% | 84% | 100% |
| 20250410 | 368 | 369 | 357 | 368 | 77,800 | 22 | 106% | 100% | 106% | ▲ | 103% | 104% | 0% | 89% | 106% |
| 20250411 | 364 | 375 | 358 | 375 | 38,900 | 7 | 102% | 103% | 50% | ▲▲ | 99% | 101% | 0% | 91% | 108% |
| 20250414 | 383 | 384 | 376 | 378 | 21,500 | 3 | 101% | 99% | 55% | ▲▲▲ | 99% | 101% | 0% | 91% | 109% |
| 20250415 | 384 | 384 | 378 | 380 | 26,000 | 2 | 101% | 99% | 121% | ▲▲▲▲ | 100% | 0% | 0% | 92% | 110% |
| 20250416 | 380 | 383 | 375 | 379 | 35,400 | -1 | 100% | 100% | 136% | ▼ | 101% | 0% | 0% | 92% | 110% |
| 20250417 | 376 | 380 | 375 | 380 | 12,000 | 1 | 100% | 101% | 34% | ▲ | 102% | 0% | 0% | 92% | 110% |
| 20250418 | 381 | 390 | 381 | 387 | 40,200 | 7 | 102% | 102% | 335% | ▲▲ | % | % | % | 93% | 112% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-04-11 | 0 | 1,808,400 | 0 | 1,284,400 | 0 | 524,000 |
| 2025-04-04 | 0 | 1,830,000 | 0 | 1,294,300 | 0 | 535,700 |
| 2025-03-28 | 0 | 1,836,500 | 0 | 1,279,800 | 0 | 556,700 |
| 2025-03-21 | 0 | 1,364,900 | 0 | 801,300 | 0 | 563,600 |
| 2025-03-14 | 0 | 1,181,700 | 0 | 618,400 | 0 | 563,300 |
| 2025-03-07 | 0 | 1,217,800 | 0 | 653,400 | 0 | 564,400 |
| 2025-02-28 | 0 | 1,297,000 | 0 | 696,300 | 0 | 600,700 |
| 2025-02-21 | 0 | 1,312,500 | 0 | 699,600 | 0 | 612,900 |
| 2025-02-14 | 5,300 | 1,279,000 | 5,300 | 658,900 | 0 | 620,100 |
| 2025-02-07 | 0 | 1,226,500 | 0 | 652,700 | 0 | 573,800 |
| 2025-01-31 | 0 | 1,202,600 | 0 | 654,500 | 0 | 548,100 |
| 2025-01-24 | 0 | 1,179,600 | 0 | 657,000 | 0 | 522,600 |
| 2025-01-17 | 0 | 1,179,600 | 0 | 661,400 | 0 | 518,200 |
| 2025-01-10 | 0 | 1,212,400 | 0 | 653,000 | 0 | 559,400 |
| 2024-12-27 | 0 | 1,210,400 | 0 | 652,100 | 0 | 558,300 |
| 2024-12-20 | 0 | 1,159,200 | 0 | 643,900 | 0 | 515,300 |
| 2024-12-13 | 0 | 1,116,300 | 0 | 617,000 | 0 | 499,300 |
| 2024-12-06 | 0 | 1,111,700 | 0 | 612,700 | 0 | 499,000 |
| 2024-11-29 | 0 | 1,114,400 | 0 | 613,700 | 0 | 500,700 |
| 2024-11-22 | 0 | 1,136,700 | 0 | 617,800 | 0 | 518,900 |
| 2024-11-15 | 0 | 1,157,100 | 0 | 594,000 | 0 | 563,100 |
| 2024-11-08 | 0 | 1,233,200 | 0 | 682,000 | 0 | 551,200 |
| 2024-11-01 | 0 | 1,189,000 | 0 | 646,700 | 0 | 542,300 |
| 2024-10-25 | 0 | 1,187,500 | 0 | 648,400 | 0 | 539,100 |
| 2024-10-18 | 0 | 1,171,000 | 0 | 629,800 | 0 | 541,200 |
| 2024-10-11 | 0 | 1,171,400 | 0 | 621,800 | 0 | 549,600 |
| 2024-10-04 | 0 | 1,314,000 | 0 | 766,300 | 0 | 547,700 |
| 2024-09-27 | 0 | 1,506,300 | 0 | 982,800 | 0 | 523,500 |
| 2024-09-20 | 0 | 1,282,900 | 0 | 758,900 | 0 | 524,000 |
| 2024-09-13 | 0 | 1,073,100 | 0 | 586,900 | 0 | 486,200 |
| 2024-09-06 | 0 | 1,087,100 | 0 | 587,300 | 0 | 499,800 |
| 2024-08-30 | 0 | 1,167,500 | 0 | 589,600 | 0 | 577,900 |
| 2024-08-23 | 0 | 1,164,000 | 0 | 588,700 | 0 | 575,300 |
| 2024-08-16 | 0 | 1,131,000 | 0 | 583,900 | 0 | 547,100 |
| 2024-08-09 | 0 | 1,168,400 | 0 | 592,700 | 0 | 575,700 |
| 2024-08-02 | 0 | 1,175,100 | 0 | 553,200 | 0 | 621,900 |
| 2024-07-26 | 0 | 1,270,300 | 0 | 584,800 | 0 | 685,500 |
| 2024-07-19 | 600 | 1,308,600 | 600 | 598,700 | 0 | 709,900 |
| 2024-07-12 | 2,000 | 1,468,300 | 2,000 | 681,300 | 0 | 787,000 |
| 2024-07-05 | 0 | 1,560,300 | 0 | 780,000 | 0 | 780,300 |
| 2024-06-28 | 0 | 1,506,900 | 0 | 701,500 | 0 | 805,400 |
| 2024-06-21 | 0 | 1,604,300 | 0 | 762,800 | 0 | 841,500 |
| 2024-06-14 | 0 | 1,498,700 | 0 | 747,300 | 0 | 751,400 |
| 2024-06-07 | 0 | 1,742,500 | 0 | 1,021,200 | 0 | 721,300 |
| 2024-05-31 | 0 | 1,715,200 | 0 | 1,020,800 | 0 | 694,400 |
| 2024-05-24 | 0 | 1,777,000 | 0 | 1,009,800 | 0 | 767,200 |
| 2024-05-17 | 0 | 1,743,100 | 0 | 964,000 | 0 | 779,100 |
| 2024-05-10 | 2,500 | 1,838,400 | 2,500 | 1,073,300 | 0 | 765,100 |
| 2024-05-02 | 0 | 1,781,600 | 0 | 1,081,300 | 0 | 700,300 |
| 2024-04-26 | 0 | 1,770,400 | 0 | 1,052,200 | 0 | 718,200 |
| 2024-04-19 | 0 | 1,877,600 | 0 | 1,118,300 | 0 | 759,300 |
| 2024-04-12 | 0 | 1,973,500 | 0 | 1,163,600 | 0 | 809,900 |
| 2024-04-05 | 0 | 1,944,200 | 0 | 1,153,700 | 0 | 790,500 |
| 2024-03-29 | 0 | 2,497,900 | 0 | 1,592,900 | 0 | 905,000 |
| 2024-03-22 | 0 | 2,521,400 | 0 | 1,592,400 | 0 | 929,000 |
| 2024-03-15 | 0 | 2,070,600 | 0 | 1,119,000 | 0 | 951,600 |
| 2024-03-08 | 0 | 2,075,400 | 0 | 1,099,500 | 0 | 975,900 |
| 2024-03-01 | 0 | 2,111,300 | 0 | 1,044,700 | 0 | 1,066,600 |
| 2024-02-22 | 6,000 | 2,027,400 | 6,000 | 881,400 | 0 | 1,146,000 |
| 2024-02-16 | 32,900 | 2,239,300 | 32,900 | 1,067,400 | 0 | 1,171,900 |
| 2024-02-09 | 0 | 2,233,600 | 0 | 1,051,200 | 0 | 1,182,400 |
| 2024-02-02 | 0 | 2,197,200 | 0 | 1,037,900 | 0 | 1,159,300 |
| 2024-01-26 | 0 | 2,198,600 | 0 | 1,027,200 | 0 | 1,171,400 |
| 2024-01-19 | 0 | 2,119,100 | 0 | 1,024,400 | 0 | 1,094,700 |
| 2024-01-12 | 0 | 2,174,000 | 0 | 1,054,200 | 0 | 1,119,800 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-20 | JPM Securities Japan Co Ltd. | 63,179 | 0.45% | ▼ | -13,700 | 485 | 506 | 485 | 504 | 272,900 |
| 2024-05-17 | JPM Securities Japan Co Ltd. | 76,879 | 0.55% | ▼ | -20,000 | 473 | 485 | 473 | 480 | 153,600 |
| 2024-05-14 | JPM Securities Japan Co Ltd. | 96,879 | 0.69% | ▼ | -20,400 | 483 | 499 | 476 | 498 | 753,500 |
| 2024-05-14 | UBS AG | 42,000 | 0.30% | ▼ | -50,600 | 483 | 499 | 476 | 498 | 753,500 |
| 2024-05-13 | MERRILL LYNCH INTERNATIONAL | 64,800 | 0.46% | ▼ | -107,200 | 469 | 493 | 465 | 491 | 2,131,500 |
| 2024-05-13 | UBS AG | 92,600 | 0.66% | ▼ | -82,600 | 469 | 493 | 465 | 491 | 2,131,500 |
| 2024-05-13 | JPM Securities Japan Co Ltd. | 117,279 | 0.84% | ▼ | -34,600 | 469 | 493 | 465 | 491 | 2,131,500 |
| 2024-05-10 | MERRILL LYNCH INTERNATIONAL | 172,000 | 1.24% | ▲ | 1,400 | 415 | 416 | 407 | 413 | 123,300 |
| 2024-05-10 | UBS AG | 175,200 | 1.26% | ▲ | 18,500 | 415 | 416 | 407 | 413 | 123,300 |
| 2024-05-09 | MERRILL LYNCH INTERNATIONAL | 170,600 | 1.23% | ▲ | 3,300 | 411 | 416 | 409 | 410 | 80,800 |
| 2024-05-08 | JPM Securities Japan Co Ltd. | 151,879 | 1.09% | ▼ | -13,900 | 417 | 418 | 412 | 412 | 63,000 |
| 2024-05-08 | MERRILL LYNCH INTERNATIONAL | 167,300 | 1.20% | ▲ | 4,400 | 417 | 418 | 412 | 412 | 63,000 |
| 2024-05-08 | UBS AG | 156,700 | 1.13% | ▲ | 4,400 | 417 | 418 | 412 | 412 | 63,000 |
| 2024-05-07 | MERRILL LYNCH INTERNATIONAL | 162,900 | 1.17% | ▲ | 2,300 | 412 | 421 | 406 | 417 | 157,500 |
| 2024-05-02 | MERRILL LYNCH INTERNATIONAL | 160,600 | 1.15% | ▲ | 12,600 | 406 | 409 | 401 | 409 | 75,800 |
| 2024-05-01 | MERRILL LYNCH INTERNATIONAL | 148,000 | 1.06% | ▲ | 5,500 | 407 | 414 | 405 | 407 | 116,500 |
| 2024-04-30 | MERRILL LYNCH INTERNATIONAL | 142,500 | 1.02% | ▼ | -8,600 | 399 | 411 | 397 | 409 | 162,900 |
| 2024-04-30 | UBS AG | 152,300 | 1.09% | ▼ | -11,600 | 399 | 411 | 397 | 409 | 162,900 |
| 2024-04-26 | モルガン・スタンレーMUFG証券株式会社 | 65,100 | 0.46% | ▼ | -11,400 | 396 | 399 | 389 | 394 | 102,300 |
| 2024-04-26 | MERRILL LYNCH INTERNATIONAL | 151,100 | 1.09% | ▼ | -4,300 | 396 | 399 | 389 | 394 | 102,300 |
| 2024-04-24 | MERRILL LYNCH INTERNATIONAL | 155,400 | 1.12% | ▼ | -10,200 | 400 | 403 | 395 | 397 | 113,400 |
| 2024-04-23 | MERRILL LYNCH INTERNATIONAL | 165,600 | 1.19% | ▼ | -1,600 | 404 | 405 | 394 | 394 | 66,800 |
| 2024-04-23 | モルガン・スタンレーMUFG証券株式会社 | 76,500 | 0.55% | ▼ | -7,100 | 404 | 405 | 394 | 394 | 66,800 |
| 2024-04-22 | モルガン・スタンレーMUFG証券株式会社 | 83,600 | 0.60% | ▼ | -32,200 | 410 | 410 | 396 | 396 | 200,500 |
| 2024-04-22 | JPM Securities Japan Co Ltd. | 165,779 | 1.19% | ▼ | -1,800 | 410 | 410 | 396 | 396 | 200,500 |
| 2024-04-22 | MERRILL LYNCH INTERNATIONAL | 167,200 | 1.20% | ▲ | 2,500 | 410 | 410 | 396 | 396 | 200,500 |
| 2024-04-19 | モルガン・スタンレーMUFG証券株式会社 | 115,800 | 0.83% | ▼ | -50,000 | 393 | 411 | 392 | 402 | 442,500 |
| 2024-04-19 | MERRILL LYNCH INTERNATIONAL | 164,700 | 1.18% | ▼ | -33,400 | 393 | 411 | 392 | 402 | 442,500 |
| 2024-04-17 | MERRILL LYNCH INTERNATIONAL | 198,100 | 1.42% | ▼ | -1,400 | 383 | 386 | 379 | 382 | 123,100 |
| 2024-04-16 | モルガン・スタンレーMUFG証券株式会社 | 165,800 | 1.19% | ▼ | -10,800 | 390 | 394 | 384 | 387 | 120,800 |
| 2024-04-16 | MERRILL LYNCH INTERNATIONAL | 199,500 | 1.43% | ▼ | -8,000 | 390 | 394 | 384 | 387 | 120,800 |
| 2024-04-15 | MERRILL LYNCH INTERNATIONAL | 207,500 | 1.49% | ▼ | -1,000 | 392 | 399 | 388 | 392 | 151,700 |
| 2024-04-15 | モルガン・スタンレーMUFG証券株式会社 | 176,600 | 1.27% | ▼ | -16,600 | 392 | 399 | 388 | 392 | 151,700 |
| 2024-04-11 | MERRILL LYNCH INTERNATIONAL | 208,500 | 1.50% | ▼ | -2,500 | 385 | 393 | 384 | 390 | 83,400 |
| 2024-04-10 | JPM Securities Japan Co Ltd. | 167,579 | 1.20% | ▲ | 14,235 | 382 | 392 | 380 | 392 | 104,300 |
| 2024-04-10 | MERRILL LYNCH INTERNATIONAL | 211,000 | 1.52% | ▼ | -5,200 | 382 | 392 | 380 | 392 | 104,300 |
| 2024-04-10 | モルガン・スタンレーMUFG証券株式会社 | 193,200 | 1.39% | ▼ | -14,600 | 382 | 392 | 380 | 392 | 104,300 |
| 2024-04-09 | MERRILL LYNCH INTERNATIONAL | 216,200 | 1.55% | ▼ | -6,800 | 376 | 382 | 374 | 379 | 70,300 |
| 2024-04-08 | MERRILL LYNCH INTERNATIONAL | 223,000 | 1.60% | ▼ | -5,900 | 371 | 376 | 370 | 376 | 48,600 |
| 2024-04-08 | UBS AG | 163,900 | 1.18% | ▼ | -2,500 | 371 | 376 | 370 | 376 | 48,600 |
| 2024-04-05 | MERRILL LYNCH INTERNATIONAL | 228,900 | 1.65% | ▼ | -8,500 | 367 | 374 | 366 | 368 | 147,600 |
| 2024-04-05 | UBS AG | 166,400 | 1.20% | ▲ | 12,800 | 367 | 374 | 366 | 368 | 147,600 |
| 2024-04-04 | MERRILL LYNCH INTERNATIONAL | 237,400 | 1.71% | ▲ | 1,700 | 373 | 376 | 369 | 375 | 39,700 |
| 2024-04-03 | MERRILL LYNCH INTERNATIONAL | 235,700 | 1.70% | ▲ | 1,800 | 365 | 376 | 360 | 372 | 57,100 |
| 2024-04-02 | MERRILL LYNCH INTERNATIONAL | 233,900 | 1.68% | ▲ | 7,200 | 375 | 377 | 366 | 372 | 82,100 |
| 2024-04-01 | MERRILL LYNCH INTERNATIONAL | 226,700 | 1.63% | ▼ | -1,600 | 380 | 381 | 372 | 377 | 64,800 |
| 2024-03-29 | MERRILL LYNCH INTERNATIONAL | 228,300 | 1.64% | ▼ | -3,700 | 371 | 380 | 371 | 380 | 44,200 |
| 2024-03-27 | MERRILL LYNCH INTERNATIONAL | 232,000 | 1.67% | ▼ | -2,900 | 372 | 375 | 369 | 374 | 47,200 |
| 2024-03-27 | モルガン・スタンレーMUFG証券株式会社 | 207,800 | 1.49% | ▼ | -10,000 | 372 | 375 | 369 | 374 | 47,200 |
| 2024-03-26 | MERRILL LYNCH INTERNATIONAL | 234,900 | 1.69% | ▲ | 1,000 | 375 | 375 | 368 | 371 | 62,300 |
| 2024-03-25 | MERRILL LYNCH INTERNATIONAL | 233,900 | 1.68% | ▲ | 1,200 | 386 | 387 | 375 | 375 | 68,100 |
| 2024-03-22 | MERRILL LYNCH INTERNATIONAL | 232,700 | 1.67% | ▼ | -7,400 | 388 | 388 | 381 | 384 | 280,000 |
| 2024-03-21 | MERRILL LYNCH INTERNATIONAL | 240,100 | 1.73% | ▼ | -6,400 | 392 | 394 | 386 | 386 | 119,900 |
| 2024-03-21 | モルガン・スタンレーMUFG証券株式会社 | 217,800 | 1.57% | ▼ | -5,700 | 392 | 394 | 386 | 386 | 119,900 |
| 2024-03-19 | JPM Securities Japan Co Ltd. | 153,344 | 1.10% | ▲ | 11,600 | 382 | 391 | 382 | 388 | 117,200 |
| 2024-03-19 | MERRILL LYNCH INTERNATIONAL | 246,500 | 1.77% | ▼ | -10,400 | 382 | 391 | 382 | 388 | 117,200 |
| 2024-03-18 | MERRILL LYNCH INTERNATIONAL | 256,900 | 1.85% | ▼ | -1,200 | 390 | 390 | 383 | 384 | 272,500 |
| 2024-03-15 | MERRILL LYNCH INTERNATIONAL | 258,100 | 1.86% | ▼ | -1,900 | 388 | 397 | 385 | 385 | 120,300 |
| 2024-03-14 | MERRILL LYNCH INTERNATIONAL | 260,000 | 1.87% | ▲ | 2,600 | 374 | 390 | 374 | 390 | 74,800 |
| 2024-03-12 | モルガン・スタンレーMUFG証券株式会社 | 223,500 | 1.61% | ▲ | 3,300 | 378 | 385 | 372 | 380 | 73,700 |
| 2024-03-12 | GOLDMAN SACHS INTERNATIONAL | 66,500 | 0.47% | ▼ | -18,600 | 378 | 385 | 372 | 380 | 73,700 |
| 2024-03-12 | JPM Securities Japan Co Ltd. | 141,744 | 1.02% | ▲ | 12,900 | 378 | 385 | 372 | 380 | 73,700 |
| 2024-03-12 | MERRILL LYNCH INTERNATIONAL | 257,400 | 1.85% | ▲ | 1,600 | 378 | 385 | 372 | 380 | 73,700 |
| 2024-03-11 | GOLDMAN SACHS INTERNATIONAL | 85,100 | 0.61% | ▼ | -14,500 | 386 | 386 | 376 | 381 | 83,500 |
| 2024-03-11 | MERRILL LYNCH INTERNATIONAL | 255,800 | 1.84% | ▲ | 6,800 | 386 | 386 | 376 | 381 | 83,500 |
| 2024-03-11 | モルガン・スタンレーMUFG証券株式会社 | 220,200 | 1.58% | ▼ | -3,200 | 386 | 386 | 376 | 381 | 83,500 |
| 2024-03-08 | GOLDMAN SACHS INTERNATIONAL | 99,600 | 0.71% | ▼ | -29,300 | 389 | 395 | 386 | 388 | 148,500 |
| 2024-03-08 | MERRILL LYNCH INTERNATIONAL | 249,000 | 1.79% | ▼ | -8,900 | 389 | 395 | 386 | 388 | 148,500 |
| 2024-03-08 | モルガン・スタンレーMUFG証券株式会社 | 223,400 | 1.61% | ▲ | 10,600 | 389 | 395 | 386 | 388 | 148,500 |
| 2024-03-07 | MERRILL LYNCH INTERNATIONAL | 257,900 | 1.86% | ▲ | 200 | 387 | 393 | 382 | 386 | 133,800 |
| 2024-03-06 | モルガン・スタンレーMUFG証券株式会社 | 212,800 | 1.53% | ▼ | -17,100 | 380 | 396 | 378 | 390 | 191,200 |
| 2024-03-06 | MERRILL LYNCH INTERNATIONAL | 257,700 | 1.85% | ▼ | -5,800 | 380 | 396 | 378 | 390 | 191,200 |
| 2024-03-04 | モルガン・スタンレーMUFG証券株式会社 | 229,900 | 1.65% | ▼ | -12,900 | 362 | 383 | 359 | 383 | 324,900 |
| 2024-03-04 | JPM Securities Japan Co Ltd. | 128,844 | 0.92% | ▼ | -22,900 | 362 | 383 | 359 | 383 | 324,900 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250402 | 13:00 | アップル | ミャンマー大地震における弊社グループへの影響についてのお知らせ |
| 20250328 | 15:30 | アップル | 会計監査人の異動及び一時会計監査人に関するお知らせ |
| 20250228 | 15:30 | アップル | 2024年12月期 決算報告資料 |
| 20250214 | 15:30 | アップル | 2024年12月期 決算短信〔日本基準〕（連結） |
| 20250214 | 15:30 | アップル | 定款一部変更に関するお知らせ |
| 20241115 | 15:30 | アップル | 通期連結業績予想及び期末配当予想の修正に関するお知らせ |
| 20241108 | 15:30 | アップル | 2024年12月期 第３四半期決算短信〔日本基準〕（連結） |
| 20240809 | 15:00 | アップル | 2024年12月期 第２四半期（中間期）決算短信〔日本基準〕（連結） |
| 20240806 | 15:00 | アップル | 2024年12月期第２四半期連結累計期間の業績予想及び通期業績予想の修正に関するお知らせ |
| 20240510 | 15:00 | アップル | 2024年12月期 第１四半期決算短信〔日本基準〕（連結） |
| 20240304 | 13:00 | アップル | 2023年12月期 決算報告資料 |
| 20240216 | 18:00 | アップル | 定款一部変更に関するお知らせ |
| 20240216 | 15:00 | アップル | 2023年12月期 決算短信〔日本基準〕（連結） |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 2788 | 1 | アップルインターナショナル株式会社 | 2025-04-19 21:28:04 |
| 2788 | 2 | 株式情報 | アップルインターナショナル株式会社 | 2024-06-18 11:16:19 |
| 2788 | 2 | IRライブラリ | アップルインターナショナル株式会社 | 2024-06-18 11:16:18 |
| 2788 | 2 | 財務ハイライト | アップルインターナショナル株式会社 | 2024-06-18 11:16:17 |
| 2788 | 2 | 沿革 | アップルインターナショナル株式会社 | 2024-06-18 11:16:16 |
| 2788 | 2 | IRカレンダー | アップルインターナショナル株式会社 | 2024-06-18 11:16:15 |
| 2788 | 2 | 私たちはこんな会社です | アップルインターナショナル株式会社 | 2024-06-14 17:49:45 |
| 2788 | 2 | IR情報 | アップルインターナショナル株式会社 | 2024-06-14 10:15:19 |
| 2788 | 2 | 電子公告 | アップルインターナショナル株式会社 | 2024-06-14 10:02:31 |
| 2788 | 2 | IRカレンダー | アップルインターナショナル株式会社 | 2024-06-14 10:02:30 |