[277A]グロービング:コンサルティング事業およびクラウドプロダクト事業
Yahoo! 【グロース/サービス業】 売上高:0 当期純利益:0 総資産:0 時価:0億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250815 | 3,095 | 3,180 | 3,075 | 3,140 | 136,400 | -6,400 | 102% | ▲▲ | 2222 | 0 | 2 | 100% | 26% |
| 20250818 | 3,400 | 3,420 | 3,270 | 3,305 | 238,600 | 102,200 | 105% | ▲▲▲ | 1111 | 41 | 0 | 100% | 32% |
| 20250819 | 3,280 | 3,280 | 3,090 | 3,165 | 293,700 | 55,100 | 96% | ▼ | 7777 | 0 | 0 | 96% | 26% |
| 20250820 | 3,100 | 3,100 | 3,010 | 3,050 | 184,000 | -109,700 | 96% | ▼▼ | 8888 | 0 | 0 | 92% | 15% |
| 20250821 | 3,000 | 3,020 | 2,941 | 2,982 | 213,000 | 29,000 | 98% | ▼▼▼ | 7777 | 24 | 3 | 90% | 12% |
| 20250822 | 2,994 | 3,150 | 2,984 | 3,095 | 193,100 | -19,900 | 104% | ▲ | 2282 | 0 | 2 | 94% | 16% |
| 20250825 | 3,165 | 3,230 | 3,095 | 3,175 | 180,800 | -12,300 | 103% | ▲▲ | 2222 | 0 | 0 | 96% | 19% |
| 20250826 | 3,135 | 3,150 | 3,085 | 3,115 | 101,000 | -79,800 | 98% | ▼ | 8888 | 0 | 0 | 94% | 13% |
| 20250827 | 3,110 | 3,165 | 3,040 | 3,085 | 116,500 | 15,500 | 99% | ▼▼ | 1777 | 51 | 0 | 93% | 12% |
| 20250828 | 3,130 | 3,130 | 3,025 | 3,095 | 99,100 | -17,400 | 100% | ▲ | 8822 | 51 | 0 | 94% | 12% |
| 20250829 | 3,045 | 3,100 | 3,040 | 3,070 | 73,200 | -25,900 | 99% | ▼ | 8288 | 51 | 0 | 93% | 11% |
| 20250901 | 3,060 | 3,135 | 3,010 | 3,040 | 83,000 | 9,800 | 99% | ▼▼ | 1717 | 51 | 0 | 92% | 9% |
| 20250902 | 3,110 | 3,160 | 3,030 | 3,045 | 79,500 | -3,500 | 100% | ▲ | 2222 | 51 | 0 | 92% | 7% |
| 20250903 | 3,035 | 3,065 | 2,925 | 2,931 | 129,400 | 49,900 | 96% | ▼ | 7777 | 0 | 0 | 89% | 3% |
| 20250904 | 2,931 | 2,962 | 2,862 | 2,901 | 162,200 | 32,800 | 99% | ▼▼ | 7777 | 0 | 0 | 88% | 0% |
| 20250905 | 2,900 | 2,925 | 2,861 | 2,900 | 127,200 | -35,000 | 100% | ▼▼▼ | 8888 | 24 | 0 | 88% | 0% |
| 20250908 | 2,900 | 2,940 | 2,825 | 2,850 | 160,500 | 33,300 | 98% | ▼▼▼▼ | 1747 | 24 | 0 | 86% | 0% |
| 20250909 | 2,947 | 2,947 | 2,858 | 2,862 | 102,400 | -58,100 | 100% | ▲ | 2222 | 0 | 0 | 87% | 0% |
| 20250910 | 2,842 | 2,861 | 2,823 | 2,851 | 50,000 | -52,400 | 100% | ▼ | 8888 | 0 | 0 | 86% | 0% |
| 20250911 | 2,835 | 2,835 | 2,721 | 2,747 | 172,800 | 122,800 | 96% | ▼▼ | 7777 | 0 | 0 | 83% | 0% |
| 20250912 | 2,823 | 2,839 | 2,758 | 2,815 | 134,200 | -38,600 | 102% | ▲ | 2282 | 0 | 0 | 85% | 2% |
| 20250916 | 2,865 | 2,875 | 2,791 | 2,791 | 134,700 | 500 | 99% | ▼ | 1117 | 0 | 0 | 88% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-05 | 423,200 | 0 | 169,200 | 0 | 254,000 | 0 |
| 2025-08-29 | 434,100 | 0 | 193,000 | 0 | 241,100 | 0 |
| 2025-08-22 | 428,000 | 100 | 196,200 | 100 | 231,800 | 0 |
| 2025-08-15 | 372,200 | 100 | 192,600 | 100 | 179,600 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-08-20 15:48 | S100WJXD | 輪島総介 | 変更報告書 |
| 2025-07-25 15:12 | S100WDI8 | 輪島総介 | 変更報告書 |
| 2025-06-19 15:34 | S100VXEP | 田中 耕平 | 変更報告書 |
| 2025-06-19 15:33 | S100VVKL | 田中 耕平 | 変更報告書 |
| 2024-12-26 15:36 | S100UZQK | 輪島総介 | 変更報告書 |
| 2024-12-06 14:04 | S100UWTD | パーソルクロステクノロジー株式会社 | 大量保有報告書 |
| 2024-12-06 12:06 | S100UVQF | 田中 耕平 | 大量保有報告書 |
| 2024-12-06 11:42 | S100UVQH | 輪島総介 | 大量保有報告書 |