[277A]グロービング:コンサルティング事業およびクラウドプロダクト事業
Yahoo! 【グロース/33サービス業】 売上高:0 当期純利益:0 総資産:0 時価:0億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251007 | 2,419 | 2,445 | 2,358 | 2,396 | 99,900 | -33,900 | 99% | ▼ | 8288 | 0 | 7 | 82% | 1% |
| 20251008 | 2,396 | 2,432 | 2,365 | 2,370 | 123,800 | 23,900 | 99% | ▼▼ | 7177 | 0 | 6 | 81% | 0% |
| 20251009 | 2,420 | 2,438 | 2,351 | 2,377 | 109,200 | -14,600 | 100% | ▲ | 2822 | 51 | 5 | 81% | 0% |
| 20251010 | 2,350 | 2,415 | 2,332 | 2,389 | 99,400 | -9,800 | 101% | ▲▲ | 8882 | 51 | 4 | 81% | 1% |
| 20251014 | 2,365 | 2,438 | 2,348 | 2,358 | 159,300 | 59,900 | 99% | ▼ | 1117 | 0 | 3 | 80% | 0% |
| 20251015 | 2,408 | 2,422 | 2,339 | 2,370 | 286,700 | 127,400 | 101% | ▲ | 7711 | 0 | 2 | 81% | 1% |
| 20251016 | 2,820 | 2,870 | 2,753 | 2,854 | 1,524,800 | 1,238,100 | 120% | ▲▲ | 1111 | 40 | 4 | 97% | 21% |
| 20251017 | 2,897 | 2,974 | 2,653 | 2,697 | 776,000 | -748,800 | 94% | ▼ | 2828 | 22 | 4 | 92% | 14% |
| 20251020 | 2,715 | 2,787 | 2,605 | 2,744 | 506,900 | -269,100 | 102% | ▲ | 8882 | 0 | 2 | 94% | 16% |
| 20251021 | 2,794 | 3,070 | 2,741 | 2,993 | 532,000 | 25,100 | 109% | ▲▲ | 1111 | 40 | 1 | 100% | 27% |
| 20251022 | 2,995 | 3,220 | 2,995 | 3,100 | 445,800 | -86,200 | 104% | ▲▲▲ | 2222 | 0 | 0 | 100% | 31% |
| 20251023 | 3,095 | 3,130 | 2,964 | 2,987 | 155,300 | -290,500 | 96% | ▼ | 8828 | 0 | 0 | 96% | 27% |
| 20251024 | 2,950 | 2,967 | 2,832 | 2,886 | 221,500 | 66,200 | 97% | ▼▼ | 7777 | 0 | 0 | 93% | 22% |
| 20251027 | 2,836 | 2,867 | 2,760 | 2,775 | 236,000 | 14,500 | 96% | ▼▼▼ | 7777 | 51 | 0 | 90% | 18% |
| 20251028 | 2,797 | 2,840 | 2,710 | 2,730 | 156,000 | -80,000 | 98% | ▼▼▼▼ | 8888 | 51 | 0 | 88% | 16% |
| 20251029 | 2,767 | 2,786 | 2,518 | 2,595 | 273,800 | 117,800 | 95% | ▼▼▼▼▼ | 7777 | 24 | 0 | 84% | 10% |
| 20251030 | 2,584 | 2,627 | 2,507 | 2,583 | 232,300 | -41,500 | 100% | ▼▼▼▼▼▼ | 8888 | 24 | 0 | 83% | 10% |
| 20251031 | 2,595 | 2,648 | 2,594 | 2,629 | 100,900 | -131,400 | 102% | ▲ | 2222 | 51 | 0 | 85% | 11% |
| 20251104 | 2,610 | 2,628 | 2,537 | 2,584 | 154,900 | 54,000 | 98% | ▼ | 7717 | 51 | 0 | 83% | 10% |
| 20251105 | 2,553 | 2,651 | 2,457 | 2,641 | 198,000 | 43,100 | 102% | ▲ | 1771 | 0 | 0 | 85% | 12% |
| 20251106 | 2,651 | 2,653 | 2,561 | 2,588 | 134,900 | -63,100 | 98% | ▼ | 2228 | 51 | 0 | 83% | 10% |
| 20251107 | 2,590 | 2,639 | 2,540 | 2,549 | 110,800 | -24,100 | 98% | ▼▼ | 8888 | 51 | 0 | 82% | 8% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-28 | 277A | JPM Securities Japan Co Ltd. | 183,760 | 1% | ▲ | 39,400 |
| 2025-10-22 | 277A | JPM Securities Japan Co Ltd. | 144,360 | 1% | ▲ | 4,000 |
| 2025-10-16 | 277A | JPM Securities Japan Co Ltd. | 140,360 | 0% | ▼ | -30,200 |
| 2025-10-10 | 277A | JPM Securities Japan Co Ltd. | 170,560 | 1% | ▼ | -29,940 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-31 | 627,700 | 0 | 313,700 | 0 | 314,000 | 0 |
| 2025-10-24 | 711,100 | 0 | 347,600 | 0 | 363,500 | 0 |
| 2025-10-17 | 652,000 | 0 | 304,900 | 0 | 347,100 | 0 |
| 2025-10-10 | 613,800 | 100 | 263,100 | 100 | 350,700 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-08-20 15:48 | S100WJXD | 輪島総介 | 変更報告書 |
| 2025-07-25 15:12 | S100WDI8 | 輪島総介 | 変更報告書 |
| 2025-06-19 15:34 | S100VXEP | 田中 耕平 | 変更報告書 |
| 2025-06-19 15:33 | S100VVKL | 田中 耕平 | 変更報告書 |
| 2024-12-26 15:36 | S100UZQK | 輪島総介 | 変更報告書 |
| 2024-12-06 14:04 | S100UWTD | パーソルクロステクノロジー株式会社 | 大量保有報告書 |
| 2024-12-06 12:06 | S100UVQF | 田中 耕平 | 大量保有報告書 |
| 2024-12-06 11:42 | S100UVQH | 輪島総介 | 大量保有報告書 |