277A--グロービング-【】コンサルティング事業およびクラウドプロダクト事業
売上高:0-当期純利益:0-総資産:0-時価:0----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503101,8301,8731,7801,799246,800-3100%98%57%▼▼97%102%129%18%106%
202503111,7271,7571,6521,680408,900-11993%97%166%▼▼▼100%109%130%17%100%
202503121,7161,7221,6411,709291,20029102%100%71%93%119%128%17%102%
202503131,7361,7451,6051,610362,400-9994%93%124%106%130%131%16%100%
202503141,6101,7381,5961,708299,40098106%106%83%101%119%119%18%106%
202503171,7531,8221,7381,765248,30057103%101%83%▲▲105%119%118%19%110%
202503181,7801,8961,7801,875216,000110106%105%87%▲▲▲109%113%111%20%116%
202503191,8912,0921,8912,065713,900190110%109%331%▲▲▲▲100%102%100%23%128%
202503212,0992,1192,0182,092386,60027101%100%54%▲▲▲▲▲102%109%103%23%130%
202503242,0422,1132,0262,090202,200-2100%102%52%103%108%101%24%130%
202503252,0662,1702,0312,122271,00032102%103%134%100%99%98%24%132%
202503262,1302,1772,0792,140257,90018101%100%95%▲▲98%98%99%25%133%
202503272,1152,1452,0012,083232,800-5797%98%90%102%94%95%97%129%
202503282,1942,2692,1332,227409,900144107%102%176%98%94%95%100%138%
202503312,1512,1752,0792,104287,300-12394%98%70%96%89%96%94%131%
202504012,1482,1572,0342,065231,600-3998%96%81%▼▼101%90%97%93%128%
202504022,0442,0761,9742,056205,900-9100%101%89%▼▼▼104%102%102%92%128%
202504031,9382,0581,9012,025199,100-3198%104%97%▼▼▼▼96%105%99%91%126%
202504041,9982,0181,8291,918308,600-10795%96%155%▼▼▼▼▼101%115%109%86%119%
202504081,8211,8841,7911,836275,900-8296%101%89%▼▼▼▼▼▼99%116%110%82%114%
202504091,7961,8321,7321,784225,100-5297%99%82%▼▼▼▼▼▼▼100%104%100%80%111%
202504101,9751,9991,8901,976255,400192111%100%113%107%105%101%89%123%
202504111,9562,0991,9202,094323,000118106%107%126%▲▲99%92%94%94%130%
202504142,1112,1472,0802,087382,500-7100%99%118%95%91%105%94%122%
202504151,9872,1631,8721,8811,123,500-20690%95%294%▼▼107%93%110%84%107%
202504161,9212,0961,9212,054849,800173109%107%76%93%86%102%92%115%
202504172,0772,0801,9321,938355,200-11694%93%42%93%93%109%87%109%
202504181,9431,9881,7801,800665,800-13893%93%187%▼▼99%104%138%81%101%
202504211,8001,8641,7591,781421,100-1999%99%63%▼▼▼95%103%137%80%100%
202504221,8161,8401,7071,732383,400-4997%95%91%▼▼▼▼101%112%141%78%100%
202504231,7631,8081,7131,785298,70053103%101%78%99%109%136%80%103%
202504241,8251,8621,7821,808341,90023101%99%114%▲▲103%109%137%81%104%
202504251,8081,9261,8081,865329,70057103%103%96%▲▲▲97%100%130%84%108%
202504281,9051,9051,8281,853203,300-1299%97%62%107%100%134%88%107%
202504301,8551,9911,8551,982322,000129107%107%158%100%92%126%95%114%
202505011,9612,0521,9601,962254,900-2099%100%79%99%100%128%94%113%
202505021,9301,9551,8541,902174,800-6097%99%69%▼▼96%99%121%91%110%
202505071,9421,9681,8601,863153,500-3998%96%88%▼▼▼92%112%126%89%108%
202505081,8551,8611,6831,700531,200-16391%92%346%▼▼▼▼103%119%135%81%100%
202505091,7401,8361,7261,799309,10099106%103%58%102%113%125%86%106%
202505121,8761,9461,8671,922319,600123107%102%103%▲▲101%111%120%92%113%
202505131,8991,9771,8961,921191,400-1100%101%60%106%126%116%92%113%
202505141,9612,0781,9612,077459,000156108%106%240%99%122%109%100%122%
202505152,0272,1001,9352,006464,300-7197%99%101%104%115%110%97%118%
202505162,0222,1442,0152,112285,500106105%104%61%103%111%107%100%124%
202505192,0622,1482,0402,117210,1005100%103%74%▲▲112%106%100%100%125%
202505202,2102,4792,1842,479800,100362117%112%381%▲▲▲100%101%95%100%146%
202505212,3292,3942,2572,320499,100-15994%100%62%101%100%97%94%136%
202505222,2802,3392,2192,295256,300-2599%101%51%▼▼100%99%95%93%135%
202505232,2882,3832,2512,277176,100-1899%100%69%▼▼▼100%95%0%92%134%
202505262,3352,3422,2402,342162,90065103%100%93%99%94%0%94%138%
202505272,3202,3222,2582,288112,800-5498%99%69%94%90%0%92%135%
202505282,4142,4252,2712,271160,900-1799%94%143%▼▼98%97%0%92%134%
202505292,2522,2952,1922,214123,700-5797%98%77%▼▼▼99%102%0%89%130%
202505302,1642,1882,1292,145127,100-6997%99%103%▼▼▼▼101%103%0%87%126%
202506022,1492,2352,1182,179125,40034102%101%99%100%100%0%88%128%
202506032,1722,2862,1712,176120,500-3100%100%96%100%0%0%88%128%
202506042,1852,2302,0982,180158,4004100%100%131%101%0%0%88%128%
202506052,2002,2902,2002,215115,70035102%101%73%▲▲99%0%0%89%123%
202506062,2002,2102,1652,17561,700-4098%99%53%%%%88%113%

信用取引情報

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-05-26 JPM Securities Japan Co Ltd.181,1000.63%32,7002,3352,3422,2402,342162,900
2025-05-21 JPM Securities Japan Co Ltd.148,4000.51%10,2002,3292,3942,2572,320499,100
2025-05-20 JPM Securities Japan Co Ltd.138,2000.48%-15,8002,2102,4792,1842,479800,100
2025-05-13 JPM Securities Japan Co Ltd.154,0000.53%1,8991,9771,8961,921191,400
2025-05-02 モルガン・スタンレーMUFG証券株式会社141,0190.49%-30,6001,9301,9551,8541,902174,800
2025-04-24 モルガン・スタンレーMUFG証券株式会社171,6190.59%-5,1001,8251,8621,7821,808341,900
2025-04-11 モルガン・スタンレーMUFG証券株式会社176,7190.61%24,4001,9562,0991,9202,094323,000
2025-04-08 モルガン・スタンレーMUFG証券株式会社152,3190.53%1,8211,8841,7911,836275,900
2025-03-24 モルガン・スタンレーMUFG証券株式会社140,5190.48%-12,1002,0422,1132,0262,090202,200
2025-03-21 モルガン・スタンレーMUFG証券株式会社152,6190.53%2,0992,1192,0182,092386,600
2024-12-11 モルガン・スタンレーMUFG証券株式会社13,5000.23%-22,1006,6607,1706,4106,970368,800
2024-12-10 モルガン・スタンレーMUFG証券株式会社35,6000.61%-35,0006,5006,9706,2406,760386,900
2024-12-09 モルガン・スタンレーMUFG証券株式会社70,6001.22%6,8007,3006,2306,230610,800

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100UZQK3502024-12-26 15:36グ ロ ー ビ ン グ 株 式 会 社輪島総介変更報告書
S100UWTD3502024-12-06 14:04グロービング株式会社パーソルクロステクノロジー株式会社大量保有報告書
S100UVQF3502024-12-06 12:06グ ロ ー ビ ン グ 株 式 会 社田中 耕平大量保有報告書
S100UVQH3502024-12-06 11:42グ ロ ー ビ ン グ 株 式 会 社輪島総介大量保有報告書

企業サイト更新情報