| 2026-09-30 | モルガン・スタンレーMUFG証券株式会社 | 71,413 | 0.59% | ▼ | -1,600 | 119 | 120 | 118 | 120 | 87,700 |
| 2026-09-29 | モルガン・スタンレーMUFG証券株式会社 | 73,013 | 0.60% | ▲ | | 119 | 120 | 116 | 118 | 80,500 |
| 2026-05-27 | 大和証券株式会社 | 240,500 | 1.99% | ▼ | -6,000 | 110 | 110 | 109 | 109 | 50,700 |
| 2026-05-25 | 大和証券株式会社 | 246,500 | 2.04% | ▼ | -17,900 | 110 | 112 | 110 | 112 | 39,500 |
| 2026-05-19 | 大和証券株式会社 | 264,400 | 2.19% | ▼ | -9,500 | 109 | 111 | 108 | 109 | 78,800 |
| 2026-05-15 | 大和証券株式会社 | 273,900 | 2.27% | ▼ | -12,300 | 118 | 118 | 114 | 115 | 79,100 |
| 2026-05-11 | 大和証券株式会社 | 286,200 | 2.37% | ▼ | -13,300 | 119 | 119 | 116 | 117 | 46,700 |
| 2026-05-01 | 大和証券株式会社 | 299,500 | 2.48% | ▼ | -13,300 | 120 | 121 | 119 | 120 | 18,500 |
| 2026-04-28 | 大和証券株式会社 | 312,800 | 2.59% | ▼ | -7,300 | 119 | 123 | 119 | 123 | 45,900 |
| 2026-04-24 | 大和証券株式会社 | 320,100 | 2.65% | ▼ | -9,700 | 121 | 121 | 117 | 118 | 61,300 |
| 2026-04-23 | 大和証券株式会社 | 329,800 | 2.73% | ▼ | -17,200 | 123 | 123 | 118 | 119 | 94,200 |
| 2026-04-20 | 大和証券株式会社 | 347,000 | 2.87% | ▼ | -9,900 | 123 | 124 | 121 | 124 | 45,700 |
| 2026-04-17 | 大和証券株式会社 | 356,900 | 2.96% | ▼ | -19,400 | 122 | 123 | 121 | 122 | 97,300 |
| 2026-04-16 | 大和証券株式会社 | 376,300 | 3.12% | ▼ | -15,400 | 122 | 124 | 121 | 123 | 103,600 |
| 2026-04-15 | 大和証券株式会社 | 391,700 | 3.25% | ▼ | -17,100 | 122 | 122 | 120 | 121 | 49,000 |
| 2026-04-14 | 大和証券株式会社 | 408,800 | 3.39% | ▼ | -11,900 | 119 | 122 | 119 | 121 | 88,000 |
| 2026-04-09 | 大和証券株式会社 | 420,700 | 3.49% | ▼ | -8,300 | 120 | 122 | 119 | 120 | 61,300 |
| 2026-04-03 | 大和証券株式会社 | 429,000 | 3.55% | ▼ | -7,600 | 118 | 119 | 117 | 119 | 111,900 |
| 2026-04-02 | 大和証券株式会社 | 436,600 | 3.62% | ▼ | -16,500 | 119 | 119 | 115 | 118 | 299,600 |
| 2026-03-31 | 大和証券株式会社 | 453,100 | 3.75% | ▼ | -36,700 | 120 | 120 | 116 | 116 | 310,600 |
| 2026-03-30 | 大和証券株式会社 | 489,800 | 4.06% | ▲ | 8,700 | 117 | 121 | 115 | 121 | 483,300 |
| 2026-03-27 | 大和証券株式会社 | 481,100 | 3.99% | ▲ | 74,500 | 124 | 127 | 123 | 126 | 422,800 |
| 2026-03-25 | 大和証券株式会社 | 406,600 | 3.37% | ▼ | -9,800 | 123 | 125 | 122 | 125 | 179,700 |
| 2026-03-23 | 大和証券株式会社 | 416,400 | 3.45% | ▲ | 12,000 | 119 | 119 | 116 | 116 | 259,400 |
| 2026-03-19 | 大和証券株式会社 | 404,400 | 3.35% | ▲ | 13,500 | 127 | 128 | 119 | 120 | 827,100 |
| 2026-03-18 | 大和証券株式会社 | 390,900 | 3.24% | ▲ | 80,100 | 135 | 135 | 126 | 127 | 804,000 |
| 2026-03-17 | 大和証券株式会社 | 310,800 | 2.57% | ▼ | -10,100 | 139 | 140 | 135 | 136 | 151,200 |
| 2026-03-16 | 大和証券株式会社 | 320,900 | 2.66% | ▲ | 8,000 | 137 | 139 | 135 | 138 | 200,700 |
| 2026-03-13 | 大和証券株式会社 | 312,900 | 2.59% | ▼ | -2,600 | 138 | 138 | 135 | 137 | 155,400 |
| 2026-03-12 | 大和証券株式会社 | 315,500 | 2.61% | ▲ | 18,100 | 141 | 142 | 137 | 138 | 198,400 |
| 2026-03-10 | 大和証券株式会社 | 297,400 | 2.46% | ▼ | -30,100 | 139 | 140 | 134 | 140 | 292,100 |
| 2026-03-09 | 大和証券株式会社 | 327,500 | 2.71% | ▼ | -33,900 | 144 | 145 | 132 | 137 | 925,600 |
| 2026-03-06 | 大和証券株式会社 | 361,400 | 2.99% | ▲ | 12,700 | 148 | 149 | 146 | 149 | 75,100 |
| 2026-03-04 | 大和証券株式会社 | 348,700 | 2.89% | ▲ | 56,300 | 148 | 151 | 138 | 143 | 640,300 |
| 2026-03-03 | 個人 | 51,500 | 0.42% | ▼ | -15,100 | 154 | 154 | 150 | 153 | 344,100 |
| 2026-03-03 | 大和証券株式会社 | 292,400 | 2.42% | ▲ | | 154 | 154 | 150 | 153 | 344,100 |
| 2026-02-27 | 個人 | 66,600 | 0.55% | ▼ | -15,100 | 154 | 160 | 152 | 157 | 891,000 |
| 2026-02-27 | モルガン・スタンレーMUFG証券株式会社 | 47,013 | 0.39% | ▼ | -14,900 | 154 | 160 | 152 | 157 | 891,000 |
| 2026-02-26 | 大和証券株式会社 | 276,400 | 2.29% | ▲ | 71,700 | 152 | 157 | 151 | 151 | 299,700 |
| 2026-02-25 | 個人 | 81,700 | 0.67% | ▼ | -5,700 | 152 | 153 | 150 | 152 | 221,500 |
| 2026-02-24 | 個人 | 87,400 | 0.72% | ▼ | -19,000 | 151 | 157 | 150 | 152 | 257,100 |
| 2026-02-24 | 大和証券株式会社 | 204,700 | 1.69% | ▲ | 16,000 | 151 | 157 | 150 | 152 | 257,100 |
| 2026-02-20 | 個人 | 106,400 | 0.88% | ▲ | 34,300 | 149 | 168 | 149 | 154 | 2,242,600 |
| 2026-02-20 | 大和証券株式会社 | 188,700 | 1.56% | ▲ | 100,100 | 149 | 168 | 149 | 154 | 2,242,600 |
| 2026-02-19 | モルガン・スタンレーMUFG証券株式会社 | 61,913 | 0.51% | ▲ | 2,100 | 147 | 152 | 147 | 150 | 264,000 |
| 2026-02-10 | モルガン・スタンレーMUFG証券株式会社 | 59,813 | 0.49% | ▼ | -3,700 | 151 | 153 | 150 | 151 | 170,000 |
| 2026-02-06 | 大和証券株式会社 | 88,600 | 0.73% | ▼ | -17,000 | 151 | 151 | 149 | 150 | 117,600 |
| 2026-02-05 | モルガン・スタンレーMUFG証券株式会社 | 63,513 | 0.52% | ▲ | 16,000 | 151 | 154 | 151 | 151 | 199,300 |
| 2026-02-04 | 大和証券株式会社 | 105,600 | 0.87% | ▼ | -21,000 | 151 | 153 | 147 | 151 | 231,900 |
| 2026-02-04 | モルガン・スタンレーMUFG証券株式会社 | 47,513 | 0.39% | ▼ | -19,500 | 151 | 153 | 147 | 151 | 231,900 |
| 2026-01-30 | 大和証券株式会社 | 126,600 | 1.05% | ▼ | -17,900 | 152 | 152 | 144 | 150 | 330,500 |
| 2026-01-26 | 大和証券株式会社 | 144,500 | 1.19% | ▼ | -18,100 | 154 | 160 | 148 | 159 | 452,200 |
| 2026-01-26 | Citigroup Global Markets Limited | 58,200 | 0.48% | ▼ | -2,600 | 154 | 160 | 148 | 159 | 452,200 |
| 2026-01-23 | 大和証券株式会社 | 162,600 | 1.34% | ▼ | -16,100 | 161 | 171 | 156 | 158 | 847,900 |
| 2026-01-23 | Citigroup Global Markets Limited | 60,800 | 0.50% | ▲ | | 161 | 171 | 156 | 158 | 847,900 |
| 2026-01-22 | 大和証券株式会社 | 178,700 | 1.48% | ▲ | 117,300 | 150 | 165 | 148 | 161 | 1,831,800 |
| 2026-01-21 | 個人 | 72,100 | 0.59% | ▲ | | 151 | 161 | 143 | 155 | 4,226,900 |
| 2026-01-21 | 大和証券株式会社 | 61,400 | 0.50% | ▲ | | 151 | 161 | 143 | 155 | 4,226,900 |
| 2026-01-20 | モルガン・スタンレーMUFG証券株式会社 | 67,013 | 0.55% | ▲ | | 136 | 138 | 132 | 136 | 356,300 |
| 2025-09-17 | GOLDMAN SACHS INTERNATIONAL | 4,484 | 0.03% | ▼ | -60,600 | 144 | 145 | 142 | 144 | 91,600 |
| 2025-09-12 | GOLDMAN SACHS INTERNATIONAL | 65,084 | 0.54% | ▲ | 9,800 | 145 | 145 | 144 | 144 | 49,300 |
| 2025-09-08 | GOLDMAN SACHS INTERNATIONAL | 55,284 | 0.45% | ▼ | -7,800 | 144 | 145 | 144 | 145 | 56,600 |
| 2025-09-04 | GOLDMAN SACHS INTERNATIONAL | 63,084 | 0.52% | ▲ | | 144 | 144 | 143 | 144 | 48,000 |
| 2025-05-15 | モルガン・スタンレーMUFG証券株式会社 | 48,513 | 0.40% | ▼ | -21,700 | 149 | 152 | 147 | 147 | 139,500 |
| 2025-05-12 | モルガン・スタンレーMUFG証券株式会社 | 70,213 | 0.58% | ▼ | -5,700 | 143 | 149 | 142 | 143 | 550,000 |
| 2025-05-12 | JPM Securities Japan Co Ltd. | 41,100 | 0.34% | ▼ | -28,700 | 143 | 149 | 142 | 143 | 550,000 |
| 2025-05-09 | JPM Securities Japan Co Ltd. | 69,800 | 0.57% | ▼ | -13,600 | 140 | 144 | 139 | 142 | 305,600 |
| 2025-05-02 | JPM Securities Japan Co Ltd. | 83,400 | 0.69% | ▼ | -15,900 | 145 | 149 | 139 | 141 | 2,401,300 |
| 2025-05-02 | Nomura International plc | 0 | 0.00% | ▼ | -164,600 | 145 | 149 | 139 | 141 | 2,401,300 |
| 2025-05-01 | モルガン・スタンレーMUFG証券株式会社 | 75,913 | 0.62% | ▼ | -20,100 | 169 | 212 | 142 | 150 | 13,988,100 |
| 2025-05-01 | Barclays Capital Securities Ltd | 23,762 | 0.19% | ▼ | -51,400 | 169 | 212 | 142 | 150 | 13,988,100 |
| 2025-05-01 | JPM Securities Japan Co Ltd. | 99,300 | 0.82% | ▲ | | 169 | 212 | 142 | 150 | 13,988,100 |
| 2025-05-01 | Nomura International plc | 164,600 | 1.36% | ▲ | | 169 | 212 | 142 | 150 | 13,988,100 |
| 2025-04-30 | モルガン・スタンレーMUFG証券株式会社 | 96,013 | 0.79% | ▲ | 33,800 | 135 | 183 | 131 | 183 | 4,815,400 |
| 2025-04-30 | Barclays Capital Securities Ltd | 75,162 | 0.62% | ▲ | | 135 | 183 | 131 | 183 | 4,815,400 |
| 2025-04-30 | JPM Securities Japan Co Ltd. | 83,000 | 0.68% | ▲ | | 135 | 183 | 131 | 183 | 4,815,400 |
| 2025-04-30 | Nomura International plc | 103,100 | 0.85% | ▲ | | 135 | 183 | 131 | 183 | 4,815,400 |
| 2025-04-28 | モルガン・スタンレーMUFG証券株式会社 | 62,213 | 0.51% | ▲ | | 132 | 135 | 132 | 135 | 116,800 |
| 2024-08-16 | モルガン・スタンレーMUFG証券株式会社 | 53,313 | 0.44% | ▼ | -7,200 | 140 | 143 | 139 | 142 | 54,300 |
| 2024-08-15 | モルガン・スタンレーMUFG証券株式会社 | 60,513 | 0.50% | ▲ | | 135 | 139 | 133 | 137 | 66,700 |
| 2024-08-13 | UBS AG | 25,900 | 0.21% | ▼ | -56,900 | 130 | 136 | 130 | 136 | 168,000 |
| 2024-08-08 | UBS AG | 82,800 | 0.68% | ▼ | -13,300 | 123 | 129 | 123 | 126 | 109,900 |
| 2024-08-06 | UBS AG | 96,100 | 0.79% | ▼ | -9,900 | 112 | 122 | 112 | 114 | 633,900 |
| 2024-08-05 | UBS AG | 106,000 | 0.87% | ▼ | | 140 | 140 | 102 | 102 | 416,600 |
| 2024-07-30 | GOLDMAN SACHS INTERNATIONAL | 6,184 | 0.05% | ▼ | -68,100 | 164 | 165 | 163 | 163 | 29,000 |
| 2024-07-30 | UBS AG | 119,700 | 0.99% | ▲ | 73,600 | 164 | 165 | 163 | 163 | 29,000 |
| 2024-07-29 | UBS AG | 46,100 | 0.38% | ▼ | -21,100 | 165 | 165 | 163 | 165 | 58,300 |
| 2024-07-25 | UBS AG | 67,200 | 0.55% | ▼ | -13,500 | 164 | 164 | 162 | 164 | 48,300 |
| 2024-07-19 | UBS AG | 80,700 | 0.66% | ▼ | -13,700 | 165 | 166 | 164 | 166 | 79,100 |
| 2024-07-12 | UBS AG | 94,400 | 0.78% | ▼ | -3,600 | 165 | 165 | 163 | 163 | 79,300 |
| 2024-07-11 | UBS AG | 98,000 | 0.81% | ▼ | | 164 | 165 | 163 | 163 | 81,800 |
| 2024-07-03 | MERRILL LYNCH INTERNATIONAL | 59,600 | 0.49% | ▼ | -15,600 | 165 | 166 | 164 | 164 | 97,500 |
| 2024-07-03 | UBS AG | 117,900 | 0.97% | ▼ | -13,900 | 165 | 166 | 164 | 164 | 97,500 |
| 2024-07-02 | MERRILL LYNCH INTERNATIONAL | 75,200 | 0.62% | ▼ | -13,300 | 167 | 168 | 165 | 166 | 72,800 |
| 2024-07-01 | MERRILL LYNCH INTERNATIONAL | 88,500 | 0.73% | ▼ | -12,400 | 164 | 168 | 162 | 167 | 259,000 |
| 2024-06-28 | MERRILL LYNCH INTERNATIONAL | 100,900 | 0.83% | ▼ | -10,800 | 175 | 175 | 171 | 174 | 139,700 |
| 2024-06-27 | JPM Securities Japan Co Ltd. | 52,300 | 0.43% | ▼ | -16,300 | 174 | 175 | 172 | 174 | 64,300 |
| 2024-06-25 | JPM Securities Japan Co Ltd. | 68,600 | 0.56% | ▼ | -10,900 | 174 | 176 | 171 | 172 | 177,000 |
| 2024-06-25 | MERRILL LYNCH INTERNATIONAL | 111,700 | 0.92% | ▼ | -2,500 | 174 | 176 | 171 | 172 | 177,000 |
| 2024-06-24 | JPM Securities Japan Co Ltd. | 79,500 | 0.65% | ▼ | -10,000 | 172 | 174 | 171 | 174 | 96,900 |
| 2024-06-21 | JPM Securities Japan Co Ltd. | 89,500 | 0.74% | ▼ | -8,600 | 171 | 173 | 171 | 173 | 29,700 |
| 2024-06-21 | MERRILL LYNCH INTERNATIONAL | 114,200 | 0.94% | ▼ | -400 | 171 | 173 | 171 | 173 | 29,700 |
| 2024-06-19 | モルガン・スタンレーMUFG証券株式会社 | 56,913 | 0.47% | ▼ | -7,600 | 168 | 172 | 168 | 172 | 42,400 |
| 2024-06-19 | MERRILL LYNCH INTERNATIONAL | 114,600 | 0.95% | ▼ | -1,700 | 168 | 172 | 168 | 172 | 42,400 |
| 2024-06-19 | UBS AG | 131,800 | 1.09% | ▼ | -12,800 | 168 | 172 | 168 | 172 | 42,400 |
| 2024-06-18 | モルガン・スタンレーMUFG証券株式会社 | 64,513 | 0.53% | ▼ | -19,200 | 168 | 170 | 167 | 169 | 203,500 |
| 2024-06-17 | MERRILL LYNCH INTERNATIONAL | 116,300 | 0.96% | ▼ | -3,200 | 170 | 170 | 167 | 169 | 46,800 |
| 2024-06-14 | MERRILL LYNCH INTERNATIONAL | 119,500 | 0.99% | ▼ | -1,100 | 171 | 171 | 169 | 170 | 23,100 |
| 2024-06-12 | MERRILL LYNCH INTERNATIONAL | 120,600 | 1.00% | ▼ | -2,300 | 171 | 172 | 170 | 170 | 22,300 |
| 2024-06-10 | モルガン・スタンレーMUFG証券株式会社 | 83,713 | 0.69% | ▼ | -11,000 | 173 | 173 | 172 | 173 | 20,800 |
| 2024-06-05 | MERRILL LYNCH INTERNATIONAL | 122,900 | 1.01% | ▼ | -2,300 | 173 | 173 | 171 | 173 | 15,100 |
| 2024-06-03 | MERRILL LYNCH INTERNATIONAL | 125,200 | 1.03% | ▼ | -300 | 174 | 174 | 171 | 173 | 27,800 |
| 2024-06-03 | UBS AG | 144,600 | 1.19% | ▼ | -10,000 | 174 | 174 | 171 | 173 | 27,800 |
| 2024-05-31 | MERRILL LYNCH INTERNATIONAL | 125,500 | 1.04% | ▲ | 900 | 171 | 173 | 170 | 172 | 30,000 |
| 2024-05-30 | MERRILL LYNCH INTERNATIONAL | 124,600 | 1.03% | ▲ | 800 | 169 | 170 | 168 | 169 | 27,400 |
| 2024-05-30 | UBS AG | 154,600 | 1.28% | ▼ | -13,500 | 169 | 170 | 168 | 169 | 27,400 |
| 2024-05-29 | MERRILL LYNCH INTERNATIONAL | 123,800 | 1.02% | ▲ | 3,900 | 174 | 174 | 170 | 170 | 50,000 |
| 2024-05-28 | MERRILL LYNCH INTERNATIONAL | 119,900 | 0.99% | ▲ | 2,200 | 172 | 173 | 171 | 173 | 38,300 |
| 2024-05-24 | MERRILL LYNCH INTERNATIONAL | 117,700 | 0.97% | ▼ | -5,300 | 170 | 173 | 169 | 172 | 37,400 |
| 2024-05-23 | モルガン・スタンレーMUFG証券株式会社 | 94,713 | 0.78% | ▼ | -11,100 | 174 | 174 | 172 | 172 | 29,700 |
| 2024-05-23 | MERRILL LYNCH INTERNATIONAL | 123,000 | 1.02% | ▲ | 1,900 | 174 | 174 | 172 | 172 | 29,700 |
| 2024-05-23 | UBS AG | 168,100 | 1.39% | ▼ | -7,700 | 174 | 174 | 172 | 172 | 29,700 |
| 2024-05-21 | MERRILL LYNCH INTERNATIONAL | 121,100 | 1.00% | ▼ | -5,100 | 173 | 173 | 171 | 173 | 54,400 |
| 2024-05-20 | UBS AG | 175,800 | 1.45% | ▼ | -16,500 | 171 | 173 | 171 | 172 | 62,600 |
| 2024-05-17 | MERRILL LYNCH INTERNATIONAL | 126,200 | 1.04% | ▼ | -2,900 | 170 | 171 | 169 | 171 | 44,000 |
| 2024-05-16 | Barclays Capital Securities Ltd | 54,500 | 0.45% | ▼ | -20,100 | 168 | 171 | 167 | 170 | 143,300 |
| 2024-05-16 | MERRILL LYNCH INTERNATIONAL | 129,100 | 1.07% | ▼ | -4,100 | 168 | 171 | 167 | 170 | 143,300 |
| 2024-05-15 | モルガン・スタンレーMUFG証券株式会社 | 105,813 | 0.87% | ▼ | -11,900 | 171 | 171 | 168 | 169 | 41,900 |
| 2024-05-15 | Barclays Capital Securities Ltd | 74,600 | 0.61% | ▼ | -10,600 | 171 | 171 | 168 | 169 | 41,900 |
| 2024-05-14 | MERRILL LYNCH INTERNATIONAL | 133,200 | 1.10% | ▼ | -8,500 | 169 | 170 | 167 | 169 | 48,800 |
| 2024-05-13 | MERRILL LYNCH INTERNATIONAL | 141,700 | 1.17% | ▼ | -6,400 | 168 | 169 | 167 | 169 | 41,000 |
| 2024-05-10 | Barclays Capital Securities Ltd | 85,200 | 0.70% | ▲ | 4,200 | 169 | 170 | 166 | 168 | 54,200 |
| 2024-05-10 | MERRILL LYNCH INTERNATIONAL | 148,100 | 1.22% | ▼ | -7,800 | 169 | 170 | 166 | 168 | 54,200 |
| 2024-05-09 | MERRILL LYNCH INTERNATIONAL | 155,900 | 1.29% | ▲ | 2,900 | 169 | 170 | 168 | 170 | 29,700 |
| 2024-05-08 | MERRILL LYNCH INTERNATIONAL | 153,000 | 1.26% | ▼ | -1,800 | 169 | 171 | 169 | 170 | 29,900 |
| 2024-05-07 | モルガン・スタンレーMUFG証券株式会社 | 117,713 | 0.97% | ▼ | -3,700 | 169 | 171 | 168 | 170 | 100,900 |
| 2024-05-07 | Barclays Capital Securities Ltd | 81,000 | 0.67% | ▼ | -14,200 | 169 | 171 | 168 | 170 | 100,900 |
| 2024-05-07 | MERRILL LYNCH INTERNATIONAL | 154,800 | 1.28% | ▼ | -700 | 169 | 171 | 168 | 170 | 100,900 |
| 2024-05-02 | MERRILL LYNCH INTERNATIONAL | 155,500 | 1.29% | ▼ | -1,900 | 168 | 170 | 168 | 168 | 38,000 |
| 2024-05-02 | UBS AG | 192,300 | 1.59% | ▼ | -800 | 168 | 170 | 168 | 168 | 38,000 |
| 2024-05-01 | MERRILL LYNCH INTERNATIONAL | 157,400 | 1.30% | ▼ | -1,300 | 169 | 171 | 168 | 169 | 57,900 |
| 2024-05-01 | UBS AG | 193,100 | 1.60% | ▲ | 5,700 | 169 | 171 | 168 | 169 | 57,900 |
| 2024-04-30 | MERRILL LYNCH INTERNATIONAL | 158,700 | 1.31% | ▼ | -3,900 | 168 | 170 | 167 | 170 | 72,000 |
| 2024-04-26 | モルガン・スタンレーMUFG証券株式会社 | 121,413 | 1.00% | ▲ | 1,600 | 168 | 168 | 166 | 166 | 72,600 |
| 2024-04-25 | モルガン・スタンレーMUFG証券株式会社 | 119,813 | 0.99% | ▼ | -4,100 | 165 | 171 | 165 | 170 | 92,800 |
| 2024-04-25 | MERRILL LYNCH INTERNATIONAL | 162,600 | 1.34% | ▼ | -500 | 165 | 171 | 165 | 170 | 92,800 |
| 2024-04-24 | MERRILL LYNCH INTERNATIONAL | 163,100 | 1.35% | ▼ | -4,800 | 167 | 168 | 166 | 167 | 108,700 |
| 2024-04-22 | MERRILL LYNCH INTERNATIONAL | 167,900 | 1.39% | ▲ | 3,200 | 163 | 165 | 162 | 163 | 92,500 |
| 2024-04-19 | モルガン・スタンレーMUFG証券株式会社 | 123,913 | 1.02% | ▲ | 7,500 | 166 | 166 | 162 | 163 | 216,900 |
| 2024-04-19 | UBS AG | 187,400 | 1.55% | ▲ | 18,200 | 166 | 166 | 162 | 163 | 216,900 |
| 2024-04-18 | GOLDMAN SACHS INTERNATIONAL | 74,284 | 0.61% | ▲ | 11,600 | 165 | 168 | 165 | 167 | 57,900 |
| 2024-04-18 | MERRILL LYNCH INTERNATIONAL | 164,700 | 1.36% | ▲ | 1,400 | 165 | 168 | 165 | 167 | 57,900 |
| 2024-04-17 | MERRILL LYNCH INTERNATIONAL | 163,300 | 1.35% | ▲ | 4,100 | 167 | 167 | 165 | 165 | 96,400 |
| 2024-04-16 | モルガン・スタンレーMUFG証券株式会社 | 116,413 | 0.96% | ▲ | 19,200 | 169 | 170 | 165 | 167 | 266,100 |
| 2024-04-16 | Barclays Capital Securities Ltd | 95,200 | 0.78% | ▲ | 16,500 | 169 | 170 | 165 | 167 | 266,100 |
| 2024-04-16 | GOLDMAN SACHS INTERNATIONAL | 62,684 | 0.52% | ▲ | 2,500 | 169 | 170 | 165 | 167 | 266,100 |
| 2024-04-16 | MERRILL LYNCH INTERNATIONAL | 159,200 | 1.32% | ▲ | 4,400 | 169 | 170 | 165 | 167 | 266,100 |
| 2024-04-15 | MERRILL LYNCH INTERNATIONAL | 154,800 | 1.28% | ▲ | 3,800 | 172 | 172 | 170 | 170 | 119,300 |
| 2024-04-15 | UBS AG | 169,200 | 1.40% | ▲ | 9,400 | 172 | 172 | 170 | 170 | 119,300 |
| 2024-04-12 | MERRILL LYNCH INTERNATIONAL | 151,000 | 1.25% | ▲ | 6,600 | 173 | 173 | 171 | 171 | 181,500 |
| 2024-04-11 | Barclays Capital Securities Ltd | 78,700 | 0.65% | ▲ | 11,200 | 169 | 172 | 169 | 171 | 141,000 |
| 2024-04-11 | MERRILL LYNCH INTERNATIONAL | 144,400 | 1.19% | ▲ | 10,000 | 169 | 172 | 169 | 171 | 141,000 |
| 2024-04-11 | UBS AG | 159,800 | 1.32% | ▲ | 4,600 | 169 | 172 | 169 | 171 | 141,000 |
| 2024-04-10 | Barclays Capital Securities Ltd | 67,500 | 0.56% | ▼ | -13,600 | 170 | 172 | 169 | 172 | 188,400 |
| 2024-04-10 | MERRILL LYNCH INTERNATIONAL | 134,400 | 1.11% | ▼ | -1,100 | 170 | 172 | 169 | 172 | 188,400 |
| 2024-04-09 | MERRILL LYNCH INTERNATIONAL | 135,500 | 1.12% | ▲ | 900 | 170 | 171 | 169 | 169 | 191,600 |
| 2024-04-08 | Barclays Capital Securities Ltd | 81,100 | 0.67% | ▼ | -9,700 | 172 | 174 | 170 | 170 | 206,200 |
| 2024-04-08 | MERRILL LYNCH INTERNATIONAL | 134,600 | 1.11% | ▼ | -4,800 | 172 | 174 | 170 | 170 | 206,200 |
| 2024-04-05 | モルガン・スタンレーMUFG証券株式会社 | 97,213 | 0.80% | ▲ | 7,300 | 174 | 175 | 170 | 170 | 725,200 |
| 2024-04-05 | Barclays Capital Securities Ltd | 90,800 | 0.75% | ▼ | -22,700 | 174 | 175 | 170 | 170 | 725,200 |
| 2024-04-05 | MERRILL LYNCH INTERNATIONAL | 139,400 | 1.15% | ▲ | 10,200 | 174 | 175 | 170 | 170 | 725,200 |
| 2024-04-05 | XTX Markets Pte Ltd | 31,100 | 0.25% | ▼ | -30,500 | 174 | 175 | 170 | 170 | 725,200 |
| 2024-04-04 | モルガン・スタンレーMUFG証券株式会社 | 89,913 | 0.74% | ▲ | 31,300 | 182 | 215 | 174 | 177 | 14,781,000 |
| 2024-04-04 | Barclays Capital Securities Ltd | 113,500 | 0.94% | ▲ | | 182 | 215 | 174 | 177 | 14,781,000 |
| 2024-04-04 | MERRILL LYNCH INTERNATIONAL | 129,200 | 1.07% | ▲ | 11,200 | 182 | 215 | 174 | 177 | 14,781,000 |
| 2024-04-04 | UBS AG | 155,200 | 1.28% | ▲ | 30,200 | 182 | 215 | 174 | 177 | 14,781,000 |
| 2024-04-04 | XTX Markets Pte Ltd | 61,600 | 0.51% | ▲ | | 182 | 215 | 174 | 177 | 14,781,000 |
| 2024-04-03 | MERRILL LYNCH INTERNATIONAL | 118,000 | 0.97% | ▼ | -9,800 | 166 | 169 | 165 | 167 | 81,700 |
| 2024-04-02 | JPM Securities Japan Co Ltd. | 98,100 | 0.81% | ▲ | 2,100 | 169 | 170 | 165 | 167 | 307,100 |
| 2024-04-02 | MERRILL LYNCH INTERNATIONAL | 127,800 | 1.06% | ▲ | 15,600 | 169 | 170 | 165 | 167 | 307,100 |
| 2024-04-02 | UBS AG | 125,000 | 1.03% | ▲ | 8,000 | 169 | 170 | 165 | 167 | 307,100 |
| 2024-04-01 | MERRILL LYNCH INTERNATIONAL | 112,200 | 0.93% | ▼ | -15,500 | 174 | 176 | 171 | 172 | 237,200 |
| 2024-04-01 | UBS AG | 117,000 | 0.97% | ▼ | -6,300 | 174 | 176 | 171 | 172 | 237,200 |
| 2024-03-29 | JPM Securities Japan Co Ltd. | 96,000 | 0.79% | ▼ | -2,000 | 171 | 173 | 169 | 169 | 139,400 |
| 2024-03-29 | MERRILL LYNCH INTERNATIONAL | 127,700 | 1.05% | ▲ | 10,200 | 171 | 173 | 169 | 169 | 139,400 |
| 2024-03-29 | UBS AG | 123,300 | 1.02% | ▲ | 4,300 | 171 | 173 | 169 | 169 | 139,400 |
| 2024-03-28 | MERRILL LYNCH INTERNATIONAL | 117,500 | 0.97% | ▲ | 2,300 | 172 | 173 | 170 | 170 | 65,400 |
| 2024-03-27 | モルガン・スタンレーMUFG証券株式会社 | 58,613 | 0.48% | ▼ | -13,000 | 171 | 174 | 171 | 172 | 116,200 |
| 2024-03-27 | MERRILL LYNCH INTERNATIONAL | 115,200 | 0.95% | ▲ | 3,300 | 171 | 174 | 171 | 172 | 116,200 |
| 2024-03-26 | MERRILL LYNCH INTERNATIONAL | 111,900 | 0.92% | ▲ | 10,500 | 173 | 175 | 171 | 172 | 96,700 |
| 2024-03-25 | MERRILL LYNCH INTERNATIONAL | 101,400 | 0.84% | ▼ | -7,500 | 177 | 178 | 174 | 174 | 91,200 |
| 2024-03-22 | MERRILL LYNCH INTERNATIONAL | 108,900 | 0.90% | ▲ | 4,400 | 177 | 177 | 175 | 176 | 75,000 |
| 2024-03-22 | UBS AG | 119,000 | 0.98% | ▼ | -1,600 | 177 | 177 | 175 | 176 | 75,000 |
| 2024-03-21 | モルガン・スタンレーMUFG証券株式会社 | 71,613 | 0.59% | ▼ | -3,300 | 174 | 179 | 173 | 179 | 283,000 |
| 2024-03-21 | MERRILL LYNCH INTERNATIONAL | 104,500 | 0.86% | ▼ | -20,600 | 174 | 179 | 173 | 179 | 283,000 |
| 2024-03-21 | UBS AG | 120,600 | 1.00% | ▲ | 1,900 | 174 | 179 | 173 | 179 | 283,000 |
| 2024-03-18 | MERRILL LYNCH INTERNATIONAL | 125,100 | 1.03% | ▼ | -15,600 | 169 | 173 | 169 | 172 | 90,700 |
| 2024-03-15 | MERRILL LYNCH INTERNATIONAL | 140,700 | 1.16% | ▲ | 1,300 | 167 | 170 | 167 | 169 | 85,200 |
| 2024-03-14 | MERRILL LYNCH INTERNATIONAL | 139,400 | 1.15% | ▲ | 3,800 | 167 | 169 | 167 | 168 | 43,900 |
| 2024-03-13 | MERRILL LYNCH INTERNATIONAL | 135,600 | 1.12% | ▲ | 2,100 | 168 | 169 | 166 | 169 | 69,000 |
| 2024-03-12 | MERRILL LYNCH INTERNATIONAL | 133,500 | 1.10% | ▲ | 9,900 | 165 | 170 | 165 | 168 | 129,100 |
| 2024-03-11 | モルガン・スタンレーMUFG証券株式会社 | 74,913 | 0.62% | ▲ | 6,800 | 171 | 172 | 167 | 167 | 112,000 |
| 2024-03-11 | JPM Securities Japan Co Ltd. | 98,000 | 0.81% | ▲ | 2,600 | 171 | 172 | 167 | 167 | 112,000 |
| 2024-03-11 | MERRILL LYNCH INTERNATIONAL | 123,600 | 1.02% | ▲ | 8,400 | 171 | 172 | 167 | 167 | 112,000 |
| 2024-03-11 | UBS AG | 118,700 | 0.98% | ▲ | 16,300 | 171 | 172 | 167 | 167 | 112,000 |
| 2024-03-08 | MERRILL LYNCH INTERNATIONAL | 115,200 | 0.95% | ▲ | 19,000 | 170 | 175 | 169 | 171 | 191,200 |
| 2024-03-08 | UBS AG | 102,400 | 0.84% | ▲ | 15,000 | 170 | 175 | 169 | 171 | 191,200 |
| 2024-03-07 | MERRILL LYNCH INTERNATIONAL | 96,200 | 0.79% | ▲ | 15,500 | 172 | 177 | 168 | 169 | 169,600 |
| 2024-03-07 | モルガン・スタンレーMUFG証券株式会社 | 68,113 | 0.56% | ▲ | 12,100 | 172 | 177 | 168 | 169 | 169,600 |
| 2024-03-06 | JPM Securities Japan Co Ltd. | 95,400 | 0.79% | ▼ | -2,700 | 167 | 170 | 164 | 170 | 654,800 |
| 2024-03-06 | MERRILL LYNCH INTERNATIONAL | 80,700 | 0.66% | ▲ | 16,300 | 167 | 170 | 164 | 170 | 654,800 |
| 2024-03-06 | UBS AG | 87,400 | 0.72% | ▲ | 13,600 | 167 | 170 | 164 | 170 | 654,800 |
| 2024-03-05 | モルガン・スタンレーMUFG証券株式会社 | 56,013 | 0.46% | ▼ | -7,300 | 169 | 170 | 168 | 169 | 97,200 |
| 2024-03-05 | JPM Securities Japan Co Ltd. | 98,100 | 0.81% | ▲ | 13,400 | 169 | 170 | 168 | 169 | 97,200 |
| 2024-03-05 | MERRILL LYNCH INTERNATIONAL | 64,400 | 0.53% | ▲ | 6,300 | 169 | 170 | 168 | 169 | 97,200 |
| 2024-03-04 | UBS AG | 73,800 | 0.61% | ▲ | 6,500 | 171 | 172 | 168 | 168 | 269,000 |