2024-08-16 | モルガン・スタンレーMUFG証券株式会社 | 53,313 | 0.44% | ▼ | -7,200 | 140 | 143 | 139 | 142 | 54,300 |
2024-08-15 | モルガン・スタンレーMUFG証券株式会社 | 60,513 | 0.50% | ▲ | | 135 | 139 | 133 | 137 | 66,700 |
2024-08-13 | UBS AG | 25,900 | 0.21% | ▼ | -56,900 | 130 | 136 | 130 | 136 | 168,000 |
2024-08-08 | UBS AG | 82,800 | 0.68% | ▼ | -13,300 | 123 | 129 | 123 | 126 | 109,900 |
2024-08-06 | UBS AG | 96,100 | 0.79% | ▼ | -9,900 | 112 | 122 | 112 | 114 | 633,900 |
2024-08-05 | UBS AG | 106,000 | 0.87% | ▼ | | 140 | 140 | 102 | 102 | 416,600 |
2024-07-30 | GOLDMAN SACHS INTERNATIONAL | 6,184 | 0.05% | ▼ | -68,100 | 164 | 165 | 163 | 163 | 29,000 |
2024-07-30 | UBS AG | 119,700 | 0.99% | ▲ | 73,600 | 164 | 165 | 163 | 163 | 29,000 |
2024-07-29 | UBS AG | 46,100 | 0.38% | ▼ | -21,100 | 165 | 165 | 163 | 165 | 58,300 |
2024-07-25 | UBS AG | 67,200 | 0.55% | ▼ | -13,500 | 164 | 164 | 162 | 164 | 48,300 |
2024-07-19 | UBS AG | 80,700 | 0.66% | ▼ | -13,700 | 165 | 166 | 164 | 166 | 79,100 |
2024-07-12 | UBS AG | 94,400 | 0.78% | ▼ | -3,600 | 165 | 165 | 163 | 163 | 79,300 |
2024-07-11 | UBS AG | 98,000 | 0.81% | ▼ | | 164 | 165 | 163 | 163 | 81,800 |
2024-07-03 | MERRILL LYNCH INTERNATIONAL | 59,600 | 0.49% | ▼ | -15,600 | 165 | 166 | 164 | 164 | 97,500 |
2024-07-03 | UBS AG | 117,900 | 0.97% | ▼ | -13,900 | 165 | 166 | 164 | 164 | 97,500 |
2024-07-02 | MERRILL LYNCH INTERNATIONAL | 75,200 | 0.62% | ▼ | -13,300 | 167 | 168 | 165 | 166 | 72,800 |
2024-07-01 | MERRILL LYNCH INTERNATIONAL | 88,500 | 0.73% | ▼ | -12,400 | 164 | 168 | 162 | 167 | 259,000 |
2024-06-28 | MERRILL LYNCH INTERNATIONAL | 100,900 | 0.83% | ▼ | -10,800 | 175 | 175 | 171 | 174 | 139,700 |
2024-06-27 | JPM Securities Japan Co Ltd. | 52,300 | 0.43% | ▼ | -16,300 | 174 | 175 | 172 | 174 | 64,300 |
2024-06-25 | JPM Securities Japan Co Ltd. | 68,600 | 0.56% | ▼ | -10,900 | 174 | 176 | 171 | 172 | 177,000 |
2024-06-25 | MERRILL LYNCH INTERNATIONAL | 111,700 | 0.92% | ▼ | -2,500 | 174 | 176 | 171 | 172 | 177,000 |
2024-06-24 | JPM Securities Japan Co Ltd. | 79,500 | 0.65% | ▼ | -10,000 | 172 | 174 | 171 | 174 | 96,900 |
2024-06-21 | JPM Securities Japan Co Ltd. | 89,500 | 0.74% | ▼ | -8,600 | 171 | 173 | 171 | 173 | 29,700 |
2024-06-21 | MERRILL LYNCH INTERNATIONAL | 114,200 | 0.94% | ▼ | -400 | 171 | 173 | 171 | 173 | 29,700 |
2024-06-19 | MERRILL LYNCH INTERNATIONAL | 114,600 | 0.95% | ▼ | -1,700 | 168 | 172 | 168 | 172 | 42,400 |
2024-06-19 | UBS AG | 131,800 | 1.09% | ▼ | -12,800 | 168 | 172 | 168 | 172 | 42,400 |
2024-06-19 | モルガン・スタンレーMUFG証券株式会社 | 56,913 | 0.47% | ▼ | -7,600 | 168 | 172 | 168 | 172 | 42,400 |
2024-06-18 | モルガン・スタンレーMUFG証券株式会社 | 64,513 | 0.53% | ▼ | -19,200 | 168 | 170 | 167 | 169 | 203,500 |
2024-06-17 | MERRILL LYNCH INTERNATIONAL | 116,300 | 0.96% | ▼ | -3,200 | 170 | 170 | 167 | 169 | 46,800 |
2024-06-14 | MERRILL LYNCH INTERNATIONAL | 119,500 | 0.99% | ▼ | -1,100 | 171 | 171 | 169 | 170 | 23,100 |
2024-06-12 | MERRILL LYNCH INTERNATIONAL | 120,600 | 1.00% | ▼ | -2,300 | 171 | 172 | 170 | 170 | 22,300 |
2024-06-10 | モルガン・スタンレーMUFG証券株式会社 | 83,713 | 0.69% | ▼ | -11,000 | 173 | 173 | 172 | 173 | 20,800 |
2024-06-05 | MERRILL LYNCH INTERNATIONAL | 122,900 | 1.01% | ▼ | -2,300 | 173 | 173 | 171 | 173 | 15,100 |
2024-06-03 | MERRILL LYNCH INTERNATIONAL | 125,200 | 1.03% | ▼ | -300 | 174 | 174 | 171 | 173 | 27,800 |
2024-06-03 | UBS AG | 144,600 | 1.19% | ▼ | -10,000 | 174 | 174 | 171 | 173 | 27,800 |
2024-05-31 | MERRILL LYNCH INTERNATIONAL | 125,500 | 1.04% | ▲ | 900 | 171 | 173 | 170 | 172 | 30,000 |
2024-05-30 | MERRILL LYNCH INTERNATIONAL | 124,600 | 1.03% | ▲ | 800 | 169 | 170 | 168 | 169 | 27,400 |
2024-05-30 | UBS AG | 154,600 | 1.28% | ▼ | -13,500 | 169 | 170 | 168 | 169 | 27,400 |
2024-05-29 | MERRILL LYNCH INTERNATIONAL | 123,800 | 1.02% | ▲ | 3,900 | 174 | 174 | 170 | 170 | 50,000 |
2024-05-28 | MERRILL LYNCH INTERNATIONAL | 119,900 | 0.99% | ▲ | 2,200 | 172 | 173 | 171 | 173 | 38,300 |
2024-05-24 | MERRILL LYNCH INTERNATIONAL | 117,700 | 0.97% | ▼ | -5,300 | 170 | 173 | 169 | 172 | 37,400 |
2024-05-23 | MERRILL LYNCH INTERNATIONAL | 123,000 | 1.02% | ▲ | 1,900 | 174 | 174 | 172 | 172 | 29,700 |
2024-05-23 | UBS AG | 168,100 | 1.39% | ▼ | -7,700 | 174 | 174 | 172 | 172 | 29,700 |
2024-05-23 | モルガン・スタンレーMUFG証券株式会社 | 94,713 | 0.78% | ▼ | -11,100 | 174 | 174 | 172 | 172 | 29,700 |
2024-05-21 | MERRILL LYNCH INTERNATIONAL | 121,100 | 1.00% | ▼ | -5,100 | 173 | 173 | 171 | 173 | 54,400 |
2024-05-20 | UBS AG | 175,800 | 1.45% | ▼ | -16,500 | 171 | 173 | 171 | 172 | 62,600 |
2024-05-17 | MERRILL LYNCH INTERNATIONAL | 126,200 | 1.04% | ▼ | -2,900 | 170 | 171 | 169 | 171 | 44,000 |
2024-05-16 | Barclays Capital Securities Ltd | 54,500 | 0.45% | ▼ | -20,100 | 168 | 171 | 167 | 170 | 143,300 |
2024-05-16 | MERRILL LYNCH INTERNATIONAL | 129,100 | 1.07% | ▼ | -4,100 | 168 | 171 | 167 | 170 | 143,300 |
2024-05-15 | モルガン・スタンレーMUFG証券株式会社 | 105,813 | 0.87% | ▼ | -11,900 | 171 | 171 | 168 | 169 | 41,900 |
2024-05-15 | Barclays Capital Securities Ltd | 74,600 | 0.61% | ▼ | -10,600 | 171 | 171 | 168 | 169 | 41,900 |
2024-05-14 | MERRILL LYNCH INTERNATIONAL | 133,200 | 1.10% | ▼ | -8,500 | 169 | 170 | 167 | 169 | 48,800 |
2024-05-13 | MERRILL LYNCH INTERNATIONAL | 141,700 | 1.17% | ▼ | -6,400 | 168 | 169 | 167 | 169 | 41,000 |
2024-05-10 | Barclays Capital Securities Ltd | 85,200 | 0.70% | ▲ | 4,200 | 169 | 170 | 166 | 168 | 54,200 |
2024-05-10 | MERRILL LYNCH INTERNATIONAL | 148,100 | 1.22% | ▼ | -7,800 | 169 | 170 | 166 | 168 | 54,200 |
2024-05-09 | MERRILL LYNCH INTERNATIONAL | 155,900 | 1.29% | ▲ | 2,900 | 169 | 170 | 168 | 170 | 29,700 |
2024-05-08 | MERRILL LYNCH INTERNATIONAL | 153,000 | 1.26% | ▼ | -1,800 | 169 | 171 | 169 | 170 | 29,900 |
2024-05-07 | Barclays Capital Securities Ltd | 81,000 | 0.67% | ▼ | -14,200 | 169 | 171 | 168 | 170 | 100,900 |
2024-05-07 | MERRILL LYNCH INTERNATIONAL | 154,800 | 1.28% | ▼ | -700 | 169 | 171 | 168 | 170 | 100,900 |
2024-05-07 | モルガン・スタンレーMUFG証券株式会社 | 117,713 | 0.97% | ▼ | -3,700 | 169 | 171 | 168 | 170 | 100,900 |
2024-05-02 | MERRILL LYNCH INTERNATIONAL | 155,500 | 1.29% | ▼ | -1,900 | 168 | 170 | 168 | 168 | 38,000 |
2024-05-02 | UBS AG | 192,300 | 1.59% | ▼ | -800 | 168 | 170 | 168 | 168 | 38,000 |
2024-05-01 | MERRILL LYNCH INTERNATIONAL | 157,400 | 1.30% | ▼ | -1,300 | 169 | 171 | 168 | 169 | 57,900 |
2024-05-01 | UBS AG | 193,100 | 1.60% | ▲ | 5,700 | 169 | 171 | 168 | 169 | 57,900 |
2024-04-30 | MERRILL LYNCH INTERNATIONAL | 158,700 | 1.31% | ▼ | -3,900 | 168 | 170 | 167 | 170 | 72,000 |
2024-04-26 | モルガン・スタンレーMUFG証券株式会社 | 121,413 | 1.00% | ▲ | 1,600 | 168 | 168 | 166 | 166 | 72,600 |
2024-04-25 | MERRILL LYNCH INTERNATIONAL | 162,600 | 1.34% | ▼ | -500 | 165 | 171 | 165 | 170 | 92,800 |
2024-04-25 | モルガン・スタンレーMUFG証券株式会社 | 119,813 | 0.99% | ▼ | -4,100 | 165 | 171 | 165 | 170 | 92,800 |
2024-04-24 | MERRILL LYNCH INTERNATIONAL | 163,100 | 1.35% | ▼ | -4,800 | 167 | 168 | 166 | 167 | 108,700 |
2024-04-22 | MERRILL LYNCH INTERNATIONAL | 167,900 | 1.39% | ▲ | 3,200 | 163 | 165 | 162 | 163 | 92,500 |
2024-04-19 | モルガン・スタンレーMUFG証券株式会社 | 123,913 | 1.02% | ▲ | 7,500 | 166 | 166 | 162 | 163 | 216,900 |
2024-04-19 | UBS AG | 187,400 | 1.55% | ▲ | 18,200 | 166 | 166 | 162 | 163 | 216,900 |
2024-04-18 | GOLDMAN SACHS INTERNATIONAL | 74,284 | 0.61% | ▲ | 11,600 | 165 | 168 | 165 | 167 | 57,900 |
2024-04-18 | MERRILL LYNCH INTERNATIONAL | 164,700 | 1.36% | ▲ | 1,400 | 165 | 168 | 165 | 167 | 57,900 |
2024-04-17 | MERRILL LYNCH INTERNATIONAL | 163,300 | 1.35% | ▲ | 4,100 | 167 | 167 | 165 | 165 | 96,400 |
2024-04-16 | モルガン・スタンレーMUFG証券株式会社 | 116,413 | 0.96% | ▲ | 19,200 | 169 | 170 | 165 | 167 | 266,100 |
2024-04-16 | Barclays Capital Securities Ltd | 95,200 | 0.78% | ▲ | 16,500 | 169 | 170 | 165 | 167 | 266,100 |
2024-04-16 | GOLDMAN SACHS INTERNATIONAL | 62,684 | 0.52% | ▲ | 2,500 | 169 | 170 | 165 | 167 | 266,100 |
2024-04-16 | MERRILL LYNCH INTERNATIONAL | 159,200 | 1.32% | ▲ | 4,400 | 169 | 170 | 165 | 167 | 266,100 |
2024-04-15 | MERRILL LYNCH INTERNATIONAL | 154,800 | 1.28% | ▲ | 3,800 | 172 | 172 | 170 | 170 | 119,300 |
2024-04-15 | UBS AG | 169,200 | 1.40% | ▲ | 9,400 | 172 | 172 | 170 | 170 | 119,300 |
2024-04-12 | MERRILL LYNCH INTERNATIONAL | 151,000 | 1.25% | ▲ | 6,600 | 173 | 173 | 171 | 171 | 181,500 |
2024-04-11 | Barclays Capital Securities Ltd | 78,700 | 0.65% | ▲ | 11,200 | 169 | 172 | 169 | 171 | 141,000 |
2024-04-11 | MERRILL LYNCH INTERNATIONAL | 144,400 | 1.19% | ▲ | 10,000 | 169 | 172 | 169 | 171 | 141,000 |
2024-04-11 | UBS AG | 159,800 | 1.32% | ▲ | 4,600 | 169 | 172 | 169 | 171 | 141,000 |
2024-04-10 | Barclays Capital Securities Ltd | 67,500 | 0.56% | ▼ | -13,600 | 170 | 172 | 169 | 172 | 188,400 |
2024-04-10 | MERRILL LYNCH INTERNATIONAL | 134,400 | 1.11% | ▼ | -1,100 | 170 | 172 | 169 | 172 | 188,400 |
2024-04-09 | MERRILL LYNCH INTERNATIONAL | 135,500 | 1.12% | ▲ | 900 | 170 | 171 | 169 | 169 | 191,600 |
2024-04-08 | Barclays Capital Securities Ltd | 81,100 | 0.67% | ▼ | -9,700 | 172 | 174 | 170 | 170 | 206,200 |
2024-04-08 | MERRILL LYNCH INTERNATIONAL | 134,600 | 1.11% | ▼ | -4,800 | 172 | 174 | 170 | 170 | 206,200 |
2024-04-05 | Barclays Capital Securities Ltd | 90,800 | 0.75% | ▼ | -22,700 | 174 | 175 | 170 | 170 | 725,200 |
2024-04-05 | MERRILL LYNCH INTERNATIONAL | 139,400 | 1.15% | ▲ | 10,200 | 174 | 175 | 170 | 170 | 725,200 |
2024-04-05 | XTX Markets Pte Ltd | 31,100 | 0.25% | ▼ | -30,500 | 174 | 175 | 170 | 170 | 725,200 |
2024-04-05 | モルガン・スタンレーMUFG証券株式会社 | 97,213 | 0.80% | ▲ | 7,300 | 174 | 175 | 170 | 170 | 725,200 |
2024-04-04 | Barclays Capital Securities Ltd | 113,500 | 0.94% | ▲ | | 182 | 215 | 174 | 177 | 14,781,000 |
2024-04-04 | MERRILL LYNCH INTERNATIONAL | 129,200 | 1.07% | ▲ | 11,200 | 182 | 215 | 174 | 177 | 14,781,000 |
2024-04-04 | UBS AG | 155,200 | 1.28% | ▲ | 30,200 | 182 | 215 | 174 | 177 | 14,781,000 |
2024-04-04 | XTX Markets Pte Ltd | 61,600 | 0.51% | ▲ | | 182 | 215 | 174 | 177 | 14,781,000 |
2024-04-04 | モルガン・スタンレーMUFG証券株式会社 | 89,913 | 0.74% | ▲ | 31,300 | 182 | 215 | 174 | 177 | 14,781,000 |
2024-04-03 | MERRILL LYNCH INTERNATIONAL | 118,000 | 0.97% | ▼ | -9,800 | 166 | 169 | 165 | 167 | 81,700 |
2024-04-02 | JPM Securities Japan Co Ltd. | 98,100 | 0.81% | ▲ | 2,100 | 169 | 170 | 165 | 167 | 307,100 |
2024-04-02 | MERRILL LYNCH INTERNATIONAL | 127,800 | 1.06% | ▲ | 15,600 | 169 | 170 | 165 | 167 | 307,100 |
2024-04-02 | UBS AG | 125,000 | 1.03% | ▲ | 8,000 | 169 | 170 | 165 | 167 | 307,100 |
2024-04-01 | MERRILL LYNCH INTERNATIONAL | 112,200 | 0.93% | ▼ | -15,500 | 174 | 176 | 171 | 172 | 237,200 |
2024-04-01 | UBS AG | 117,000 | 0.97% | ▼ | -6,300 | 174 | 176 | 171 | 172 | 237,200 |
2024-03-29 | JPM Securities Japan Co Ltd. | 96,000 | 0.79% | ▼ | -2,000 | 171 | 173 | 169 | 169 | 139,400 |
2024-03-29 | MERRILL LYNCH INTERNATIONAL | 127,700 | 1.05% | ▲ | 10,200 | 171 | 173 | 169 | 169 | 139,400 |
2024-03-29 | UBS AG | 123,300 | 1.02% | ▲ | 4,300 | 171 | 173 | 169 | 169 | 139,400 |
2024-03-28 | MERRILL LYNCH INTERNATIONAL | 117,500 | 0.97% | ▲ | 2,300 | 172 | 173 | 170 | 170 | 65,400 |
2024-03-27 | MERRILL LYNCH INTERNATIONAL | 115,200 | 0.95% | ▲ | 3,300 | 171 | 174 | 171 | 172 | 116,200 |
2024-03-27 | モルガン・スタンレーMUFG証券株式会社 | 58,613 | 0.48% | ▼ | -13,000 | 171 | 174 | 171 | 172 | 116,200 |
2024-03-26 | MERRILL LYNCH INTERNATIONAL | 111,900 | 0.92% | ▲ | 10,500 | 173 | 175 | 171 | 172 | 96,700 |
2024-03-25 | MERRILL LYNCH INTERNATIONAL | 101,400 | 0.84% | ▼ | -7,500 | 177 | 178 | 174 | 174 | 91,200 |
2024-03-22 | MERRILL LYNCH INTERNATIONAL | 108,900 | 0.90% | ▲ | 4,400 | 177 | 177 | 175 | 176 | 75,000 |
2024-03-22 | UBS AG | 119,000 | 0.98% | ▼ | -1,600 | 177 | 177 | 175 | 176 | 75,000 |
2024-03-21 | UBS AG | 120,600 | 1.00% | ▲ | 1,900 | 174 | 179 | 173 | 179 | 283,000 |
2024-03-21 | モルガン・スタンレーMUFG証券株式会社 | 71,613 | 0.59% | ▼ | -3,300 | 174 | 179 | 173 | 179 | 283,000 |
2024-03-21 | MERRILL LYNCH INTERNATIONAL | 104,500 | 0.86% | ▼ | -20,600 | 174 | 179 | 173 | 179 | 283,000 |
2024-03-18 | MERRILL LYNCH INTERNATIONAL | 125,100 | 1.03% | ▼ | -15,600 | 169 | 173 | 169 | 172 | 90,700 |
2024-03-15 | MERRILL LYNCH INTERNATIONAL | 140,700 | 1.16% | ▲ | 1,300 | 167 | 170 | 167 | 169 | 85,200 |
2024-03-14 | MERRILL LYNCH INTERNATIONAL | 139,400 | 1.15% | ▲ | 3,800 | 167 | 169 | 167 | 168 | 43,900 |
2024-03-13 | MERRILL LYNCH INTERNATIONAL | 135,600 | 1.12% | ▲ | 2,100 | 168 | 169 | 166 | 169 | 69,000 |
2024-03-12 | MERRILL LYNCH INTERNATIONAL | 133,500 | 1.10% | ▲ | 9,900 | 165 | 170 | 165 | 168 | 129,100 |
2024-03-11 | JPM Securities Japan Co Ltd. | 98,000 | 0.81% | ▲ | 2,600 | 171 | 172 | 167 | 167 | 112,000 |
2024-03-11 | MERRILL LYNCH INTERNATIONAL | 123,600 | 1.02% | ▲ | 8,400 | 171 | 172 | 167 | 167 | 112,000 |
2024-03-11 | UBS AG | 118,700 | 0.98% | ▲ | 16,300 | 171 | 172 | 167 | 167 | 112,000 |
2024-03-11 | モルガン・スタンレーMUFG証券株式会社 | 74,913 | 0.62% | ▲ | 6,800 | 171 | 172 | 167 | 167 | 112,000 |
2024-03-08 | MERRILL LYNCH INTERNATIONAL | 115,200 | 0.95% | ▲ | 19,000 | 170 | 175 | 169 | 171 | 191,200 |
2024-03-08 | UBS AG | 102,400 | 0.84% | ▲ | 15,000 | 170 | 175 | 169 | 171 | 191,200 |
2024-03-07 | MERRILL LYNCH INTERNATIONAL | 96,200 | 0.79% | ▲ | 15,500 | 172 | 177 | 168 | 169 | 169,600 |
2024-03-07 | モルガン・スタンレーMUFG証券株式会社 | 68,113 | 0.56% | ▲ | 12,100 | 172 | 177 | 168 | 169 | 169,600 |
2024-03-06 | JPM Securities Japan Co Ltd. | 95,400 | 0.79% | ▼ | -2,700 | 167 | 170 | 164 | 170 | 654,800 |
2024-03-06 | MERRILL LYNCH INTERNATIONAL | 80,700 | 0.66% | ▲ | 16,300 | 167 | 170 | 164 | 170 | 654,800 |
2024-03-06 | UBS AG | 87,400 | 0.72% | ▲ | 13,600 | 167 | 170 | 164 | 170 | 654,800 |
2024-03-05 | モルガン・スタンレーMUFG証券株式会社 | 56,013 | 0.46% | ▼ | -7,300 | 169 | 170 | 168 | 169 | 97,200 |
2024-03-05 | JPM Securities Japan Co Ltd. | 98,100 | 0.81% | ▲ | 13,400 | 169 | 170 | 168 | 169 | 97,200 |
2024-03-05 | MERRILL LYNCH INTERNATIONAL | 64,400 | 0.53% | ▲ | 6,300 | 169 | 170 | 168 | 169 | 97,200 |
2024-03-04 | UBS AG | 73,800 | 0.61% | ▲ | 6,500 | 171 | 172 | 168 | 168 | 269,000 |