2778--パレモ・HD-【小売業】【婦人衣料・雑貨】婦人衣料・雑貨の専門店をチェーン展開、ユニー、イオンへの出店が多い
売上高:159410-当期純利益:4110-総資産:84260-時価:1554630----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
2024072516416416216448,300-199%100%62%101%100%87%94%101%
2024072616316516316538,3001101%101%79%100%99%87%95%102%
2024072916516516316558,3000100%100%152%--99%93%88%99%102%
2024073016416516316329,000-299%99%50%101%70%92%98%101%
2024073116216416216353,5000100%101%184%--101%78%92%98%101%
2024080116216316216312,5000100%101%23%--99%82%98%98%101%
20240802153157152152300,900-1193%99%2407%73%91%107%92%100%
20240805140140102102416,600-5067%73%138%102%121%134%61%100%
20240806112122112114633,90012112%102%152%111%119%132%69%112%
20240807114127113126274,60012111%111%43%102%111%122%76%124%
20240808123129123126109,9000100%102%40%--98%109%115%76%124%
2024080913013012512758,2001101%98%53%105%109%115%77%125%
20240813130136130136168,0009107%105%289%▲▲100%107%113%82%133%
20240814133136132133109,200-398%100%65%101%105%111%80%130%
2024081513513913313766,7004103%101%61%101%101%107%83%134%
2024081614014313914254,3005104%101%81%▲▲101%101%107%86%139%
2024081914014214014270,1000100%101%129%--100%101%104%86%139%
2024082014214314114222,5000100%100%32%--100%102%100%86%139%
2024082114214214014230,5000100%100%136%--100%105%100%86%139%
2024082214214314114239,2000100%100%129%--100%105%99%86%139%
2024082314214314114244,5000100%100%114%--100%105%98%86%139%
2024082614314314014319,9001101%100%45%101%105%98%87%140%
2024082714314514214526,8002101%101%135%▲▲103%104%97%89%142%
2024082814415014214953,7004103%103%200%▲▲▲99%100%95%91%146%
202408291481481461466,900-398%99%13%101%95%93%90%143%
2024083014915014715012,6004103%101%183%100%95%92%99%147%
2024090215015014715044,4000100%100%352%--100%95%93%100%147%
2024090314815014714881,200-299%100%183%97%97%94%99%130%
20240904145145141141110,800-795%97%136%▼▼101%99%96%94%112%
2024090514114514014234,6001101%101%31%97%97%93%95%113%
2024090614414813913952,000-398%97%150%103%103%98%93%109%
2024090913614013514047,1001101%103%91%100%99%95%93%105%
2024091014014013714019,6000100%100%42%--98%99%96%93%105%
2024091113913913513641,800-497%98%213%102%100%97%91%100%
2024091213714113714028,8004103%102%69%100%99%95%93%103%
2024091313913913813921,300-199%100%74%98%96%94%93%102%
2024091714114113713819,900-199%98%93%▼▼99%97%96%92%101%
2024091813813913413791,200-199%99%458%▼▼▼100%96%96%91%101%
2024091913713813613746,1000100%100%51%--99%97%96%91%101%
2024092013713813613657,000-199%99%124%99%98%96%91%100%
2024092413613613413436,800-299%99%65%▼▼98%99%97%89%100%
2024092513513513213236,200-299%98%98%▼▼▼99%99%98%88%100%
2024092613413713113288,5000100%99%244%--100%98%98%88%100%
20240927133138132133180,6001101%100%204%101%100%98%89%101%
20240930132133128133218,9000100%101%121%--99%99%97%89%101%
2024100113413413013291,400-199%99%42%98%98%98%88%100%
2024100213313312913161,400-199%98%67%▼▼100%101%100%89%100%
2024100313013112913096,300-199%100%157%▼▼▼102%102%101%92%100%
20241004129132129132101,5002102%102%105%98%98%97%93%102%
2024100713313313013168,000-199%98%67%100%99%0%94%101%
2024100813113112913155,9000100%100%82%--100%99%0%94%101%
2024100913113213013115,5000100%100%28%--99%98%0%94%101%
2024101013213213113115,9000100%99%103%--100%100%0%94%101%
2024101113013113013022,300-199%100%140%99%99%0%93%100%
2024101513113112913023,4000100%99%105%--100%101%0%94%100%
2024101612913012912925,900-199%100%111%101%100%0%93%100%
2024101712913012913019,0001101%101%73%101%0%0%95%101%
2024101812913012913064,8000100%101%341%--100%0%0%95%101%
2024102113013112913041,2000100%100%64%--100%0%0%96%101%
2024102212913012712926,600-199%100%65%%%%96%100%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-10-1811,5001,302,2000852,60011,500449,600
2024-10-1111,7001,307,4000851,70011,700455,700
2024-10-0411,4001,299,6000839,70011,400459,900
2024-09-2766,3001,387,6000799,40066,300588,200
2024-09-2010,8001,397,8000785,00010,800612,800
2024-09-1314,5001,346,2000750,60014,500595,600
2024-09-068,8001,348,4000744,0008,800604,400
2024-08-309,5001,354,7000732,6009,500622,100
2024-08-238,8001,356,3000731,6008,800624,700
2024-08-168,8001,336,7000721,7008,800615,000
2024-08-099,4001,449,6000731,3009,400718,300
2024-08-0210,6001,817,10001,063,90010,600753,200
2024-07-2610,0001,814,40001,126,50010,000687,900
2024-07-1911,1001,837,10001,143,60011,100693,500
2024-07-1210,7001,918,50001,207,40010,700711,100
2024-07-0527,9002,049,50001,317,80027,900731,700
2024-06-2846,7002,259,8003,0001,514,20043,700745,600
2024-06-219,9002,261,80001,520,3009,900741,500

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-08-16 モルガン・スタンレーMUFG証券株式会社53,3130.44%-7,20014014313914254,300
2024-08-15 モルガン・スタンレーMUFG証券株式会社60,5130.50%13513913313766,700
2024-08-13 UBS AG25,9000.21%-56,900130136130136168,000
2024-08-08 UBS AG82,8000.68%-13,300123129123126109,900
2024-08-06 UBS AG96,1000.79%-9,900112122112114633,900
2024-08-05 UBS AG106,0000.87%140140102102416,600
2024-07-30 GOLDMAN SACHS INTERNATIONAL6,1840.05%-68,10016416516316329,000
2024-07-30 UBS AG119,7000.99%73,60016416516316329,000
2024-07-29 UBS AG46,1000.38%-21,10016516516316558,300
2024-07-25 UBS AG67,2000.55%-13,50016416416216448,300
2024-07-19 UBS AG80,7000.66%-13,70016516616416679,100
2024-07-12 UBS AG94,4000.78%-3,60016516516316379,300
2024-07-11 UBS AG98,0000.81%16416516316381,800
2024-07-03 MERRILL LYNCH INTERNATIONAL59,6000.49%-15,60016516616416497,500
2024-07-03 UBS AG117,9000.97%-13,90016516616416497,500
2024-07-02 MERRILL LYNCH INTERNATIONAL75,2000.62%-13,30016716816516672,800
2024-07-01 MERRILL LYNCH INTERNATIONAL88,5000.73%-12,400164168162167259,000
2024-06-28 MERRILL LYNCH INTERNATIONAL100,9000.83%-10,800175175171174139,700
2024-06-27 JPM Securities Japan Co Ltd.52,3000.43%-16,30017417517217464,300
2024-06-25 JPM Securities Japan Co Ltd.68,6000.56%-10,900174176171172177,000
2024-06-25 MERRILL LYNCH INTERNATIONAL111,7000.92%-2,500174176171172177,000
2024-06-24 JPM Securities Japan Co Ltd.79,5000.65%-10,00017217417117496,900
2024-06-21 JPM Securities Japan Co Ltd.89,5000.74%-8,60017117317117329,700
2024-06-21 MERRILL LYNCH INTERNATIONAL114,2000.94%-40017117317117329,700
2024-06-19 MERRILL LYNCH INTERNATIONAL114,6000.95%-1,70016817216817242,400
2024-06-19 UBS AG131,8001.09%-12,80016817216817242,400
2024-06-19 モルガン・スタンレーMUFG証券株式会社56,9130.47%-7,60016817216817242,400
2024-06-18 モルガン・スタンレーMUFG証券株式会社64,5130.53%-19,200168170167169203,500
2024-06-17 MERRILL LYNCH INTERNATIONAL116,3000.96%-3,20017017016716946,800
2024-06-14 MERRILL LYNCH INTERNATIONAL119,5000.99%-1,10017117116917023,100
2024-06-12 MERRILL LYNCH INTERNATIONAL120,6001.00%-2,30017117217017022,300
2024-06-10 モルガン・スタンレーMUFG証券株式会社83,7130.69%-11,00017317317217320,800
2024-06-05 MERRILL LYNCH INTERNATIONAL122,9001.01%-2,30017317317117315,100
2024-06-03 MERRILL LYNCH INTERNATIONAL125,2001.03%-30017417417117327,800
2024-06-03 UBS AG144,6001.19%-10,00017417417117327,800
2024-05-31 MERRILL LYNCH INTERNATIONAL125,5001.04%90017117317017230,000
2024-05-30 MERRILL LYNCH INTERNATIONAL124,6001.03%80016917016816927,400
2024-05-30 UBS AG154,6001.28%-13,50016917016816927,400
2024-05-29 MERRILL LYNCH INTERNATIONAL123,8001.02%3,90017417417017050,000
2024-05-28 MERRILL LYNCH INTERNATIONAL119,9000.99%2,20017217317117338,300
2024-05-24 MERRILL LYNCH INTERNATIONAL117,7000.97%-5,30017017316917237,400
2024-05-23 MERRILL LYNCH INTERNATIONAL123,0001.02%1,90017417417217229,700
2024-05-23 UBS AG168,1001.39%-7,70017417417217229,700
2024-05-23 モルガン・スタンレーMUFG証券株式会社94,7130.78%-11,10017417417217229,700
2024-05-21 MERRILL LYNCH INTERNATIONAL121,1001.00%-5,10017317317117354,400
2024-05-20 UBS AG175,8001.45%-16,50017117317117262,600
2024-05-17 MERRILL LYNCH INTERNATIONAL126,2001.04%-2,90017017116917144,000
2024-05-16 Barclays Capital Securities Ltd54,5000.45%-20,100168171167170143,300
2024-05-16 MERRILL LYNCH INTERNATIONAL129,1001.07%-4,100168171167170143,300
2024-05-15 モルガン・スタンレーMUFG証券株式会社105,8130.87%-11,90017117116816941,900
2024-05-15 Barclays Capital Securities Ltd74,6000.61%-10,60017117116816941,900
2024-05-14 MERRILL LYNCH INTERNATIONAL133,2001.10%-8,50016917016716948,800
2024-05-13 MERRILL LYNCH INTERNATIONAL141,7001.17%-6,40016816916716941,000
2024-05-10 Barclays Capital Securities Ltd85,2000.70%4,20016917016616854,200
2024-05-10 MERRILL LYNCH INTERNATIONAL148,1001.22%-7,80016917016616854,200
2024-05-09 MERRILL LYNCH INTERNATIONAL155,9001.29%2,90016917016817029,700
2024-05-08 MERRILL LYNCH INTERNATIONAL153,0001.26%-1,80016917116917029,900
2024-05-07 Barclays Capital Securities Ltd81,0000.67%-14,200169171168170100,900
2024-05-07 MERRILL LYNCH INTERNATIONAL154,8001.28%-700169171168170100,900
2024-05-07 モルガン・スタンレーMUFG証券株式会社117,7130.97%-3,700169171168170100,900
2024-05-02 MERRILL LYNCH INTERNATIONAL155,5001.29%-1,90016817016816838,000
2024-05-02 UBS AG192,3001.59%-80016817016816838,000
2024-05-01 MERRILL LYNCH INTERNATIONAL157,4001.30%-1,30016917116816957,900
2024-05-01 UBS AG193,1001.60%5,70016917116816957,900
2024-04-30 MERRILL LYNCH INTERNATIONAL158,7001.31%-3,90016817016717072,000
2024-04-26 モルガン・スタンレーMUFG証券株式会社121,4131.00%1,60016816816616672,600
2024-04-25 MERRILL LYNCH INTERNATIONAL162,6001.34%-50016517116517092,800
2024-04-25 モルガン・スタンレーMUFG証券株式会社119,8130.99%-4,10016517116517092,800
2024-04-24 MERRILL LYNCH INTERNATIONAL163,1001.35%-4,800167168166167108,700
2024-04-22 MERRILL LYNCH INTERNATIONAL167,9001.39%3,20016316516216392,500
2024-04-19 モルガン・スタンレーMUFG証券株式会社123,9131.02%7,500166166162163216,900
2024-04-19 UBS AG187,4001.55%18,200166166162163216,900
2024-04-18 GOLDMAN SACHS INTERNATIONAL74,2840.61%11,60016516816516757,900
2024-04-18 MERRILL LYNCH INTERNATIONAL164,7001.36%1,40016516816516757,900
2024-04-17 MERRILL LYNCH INTERNATIONAL163,3001.35%4,10016716716516596,400
2024-04-16 モルガン・スタンレーMUFG証券株式会社116,4130.96%19,200169170165167266,100
2024-04-16 Barclays Capital Securities Ltd95,2000.78%16,500169170165167266,100
2024-04-16 GOLDMAN SACHS INTERNATIONAL62,6840.52%2,500169170165167266,100
2024-04-16 MERRILL LYNCH INTERNATIONAL159,2001.32%4,400169170165167266,100
2024-04-15 MERRILL LYNCH INTERNATIONAL154,8001.28%3,800172172170170119,300
2024-04-15 UBS AG169,2001.40%9,400172172170170119,300
2024-04-12 MERRILL LYNCH INTERNATIONAL151,0001.25%6,600173173171171181,500
2024-04-11 Barclays Capital Securities Ltd78,7000.65%11,200169172169171141,000
2024-04-11 MERRILL LYNCH INTERNATIONAL144,4001.19%10,000169172169171141,000
2024-04-11 UBS AG159,8001.32%4,600169172169171141,000
2024-04-10 Barclays Capital Securities Ltd67,5000.56%-13,600170172169172188,400
2024-04-10 MERRILL LYNCH INTERNATIONAL134,4001.11%-1,100170172169172188,400
2024-04-09 MERRILL LYNCH INTERNATIONAL135,5001.12%900170171169169191,600
2024-04-08 Barclays Capital Securities Ltd81,1000.67%-9,700172174170170206,200
2024-04-08 MERRILL LYNCH INTERNATIONAL134,6001.11%-4,800172174170170206,200
2024-04-05 Barclays Capital Securities Ltd90,8000.75%-22,700174175170170725,200
2024-04-05 MERRILL LYNCH INTERNATIONAL139,4001.15%10,200174175170170725,200
2024-04-05 XTX Markets Pte Ltd31,1000.25%-30,500174175170170725,200
2024-04-05 モルガン・スタンレーMUFG証券株式会社97,2130.80%7,300174175170170725,200
2024-04-04 Barclays Capital Securities Ltd113,5000.94%18221517417714,781,000
2024-04-04 MERRILL LYNCH INTERNATIONAL129,2001.07%11,20018221517417714,781,000
2024-04-04 UBS AG155,2001.28%30,20018221517417714,781,000
2024-04-04 XTX Markets Pte Ltd61,6000.51%18221517417714,781,000
2024-04-04 モルガン・スタンレーMUFG証券株式会社89,9130.74%31,30018221517417714,781,000
2024-04-03 MERRILL LYNCH INTERNATIONAL118,0000.97%-9,80016616916516781,700
2024-04-02 JPM Securities Japan Co Ltd.98,1000.81%2,100169170165167307,100
2024-04-02 MERRILL LYNCH INTERNATIONAL127,8001.06%15,600169170165167307,100
2024-04-02 UBS AG125,0001.03%8,000169170165167307,100
2024-04-01 MERRILL LYNCH INTERNATIONAL112,2000.93%-15,500174176171172237,200
2024-04-01 UBS AG117,0000.97%-6,300174176171172237,200
2024-03-29 JPM Securities Japan Co Ltd.96,0000.79%-2,000171173169169139,400
2024-03-29 MERRILL LYNCH INTERNATIONAL127,7001.05%10,200171173169169139,400
2024-03-29 UBS AG123,3001.02%4,300171173169169139,400
2024-03-28 MERRILL LYNCH INTERNATIONAL117,5000.97%2,30017217317017065,400
2024-03-27 MERRILL LYNCH INTERNATIONAL115,2000.95%3,300171174171172116,200
2024-03-27 モルガン・スタンレーMUFG証券株式会社58,6130.48%-13,000171174171172116,200
2024-03-26 MERRILL LYNCH INTERNATIONAL111,9000.92%10,50017317517117296,700
2024-03-25 MERRILL LYNCH INTERNATIONAL101,4000.84%-7,50017717817417491,200
2024-03-22 MERRILL LYNCH INTERNATIONAL108,9000.90%4,40017717717517675,000
2024-03-22 UBS AG119,0000.98%-1,60017717717517675,000
2024-03-21 UBS AG120,6001.00%1,900174179173179283,000
2024-03-21 モルガン・スタンレーMUFG証券株式会社71,6130.59%-3,300174179173179283,000
2024-03-21 MERRILL LYNCH INTERNATIONAL104,5000.86%-20,600174179173179283,000
2024-03-18 MERRILL LYNCH INTERNATIONAL125,1001.03%-15,60016917316917290,700
2024-03-15 MERRILL LYNCH INTERNATIONAL140,7001.16%1,30016717016716985,200
2024-03-14 MERRILL LYNCH INTERNATIONAL139,4001.15%3,80016716916716843,900
2024-03-13 MERRILL LYNCH INTERNATIONAL135,6001.12%2,10016816916616969,000
2024-03-12 MERRILL LYNCH INTERNATIONAL133,5001.10%9,900165170165168129,100
2024-03-11 JPM Securities Japan Co Ltd.98,0000.81%2,600171172167167112,000
2024-03-11 MERRILL LYNCH INTERNATIONAL123,6001.02%8,400171172167167112,000
2024-03-11 UBS AG118,7000.98%16,300171172167167112,000
2024-03-11 モルガン・スタンレーMUFG証券株式会社74,9130.62%6,800171172167167112,000
2024-03-08 MERRILL LYNCH INTERNATIONAL115,2000.95%19,000170175169171191,200
2024-03-08 UBS AG102,4000.84%15,000170175169171191,200
2024-03-07 MERRILL LYNCH INTERNATIONAL96,2000.79%15,500172177168169169,600
2024-03-07 モルガン・スタンレーMUFG証券株式会社68,1130.56%12,100172177168169169,600
2024-03-06 JPM Securities Japan Co Ltd.95,4000.79%-2,700167170164170654,800
2024-03-06 MERRILL LYNCH INTERNATIONAL80,7000.66%16,300167170164170654,800
2024-03-06 UBS AG87,4000.72%13,600167170164170654,800
2024-03-05 モルガン・スタンレーMUFG証券株式会社56,0130.46%-7,30016917016816997,200
2024-03-05 JPM Securities Japan Co Ltd.98,1000.81%13,40016917016816997,200
2024-03-05 MERRILL LYNCH INTERNATIONAL64,4000.53%6,30016917016816997,200
2024-03-04 UBS AG73,8000.61%6,500171172168168269,000

TDnet更新情報

報告日strtime銘柄タイトル
2024092715:30パレモ・HD 2025年2月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
2024092715:30パレモ・HD 2025年2月期 第2四半期決算資料
2024092715:30パレモ・HD 「継続企業の前提に関する重要事象等」の記載解消についてのお知らせ
2024092615:30パレモ・HD (株)パレモの月次売上高前年比情報に関するお知らせ
2024091715:30パレモ・HD 特別損失に関するお知らせ
2024091715:30パレモ・HD シンジケートローン契約締結に関するお知らせ
2024091715:30パレモ・HD 2025年2月期第2四半期(中間期)及び通期連結業績予想の修正に関するお知らせ
2024082615:30パレモ・HD (株)パレモの月次売上高前年比情報に関するお知らせ
2024072615:30パレモ・HD (株)パレモの月次売上高前年比情報に関するお知らせ
2024062815:30パレモ・HD 2025年2月期 第1四半期決算短信〔日本基準〕(連結)
2024062615:30パレモ・HD (株)パレモの月次売上高前年比情報に関するお知らせ
2024052715:30パレモ・HD (株)パレモの月次売上高前年比情報に関するお知らせ
2024042615:30パレモ・HD (株)パレモの月次売上高前年比情報に関するお知らせ
2024040315:30パレモ・HD 当社A種優先株式の譲渡の承認に関するお知らせ
2024032915:30パレモ・HD 2024年2月期 決算短信〔日本基準〕(連結)
2024032915:30パレモ・HD 特別損失に関するお知らせ
2024032915:30パレモ・HD 2024年2月期 決算資料
2024032915:30パレモ・HD 新中期経営計画策定のお知らせ
2024032915:30パレモ・HD 取締役及び監査役の異動に関するお知らせ
2024032615:30パレモ・HD (株)パレモの月次売上高前年比情報に関するお知らせ
2024030515:30パレモ・HD 2024年2月期通期連結業績予想の修正に関するお知らせ
2024022615:29パレモ・HD (株)パレモの月次売上高前年比情報に関するお知らせ
2024012615:30パレモ・HD (株)パレモの月次売上高前年比情報に関するお知らせ

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100UJQC3502024-10-21 16:08パレモ・ホールディングス株式会社株式会社SBI証券大量保有報告書(特例対象株券等)

企業サイト更新情報

codecatesite_titlemodified
27781 PALEMO|パレモ2024-10-23 04:26:34
27782 会社案内:IR情報|PALEMO-パレモ2024-06-26 21:56:02
27782 電子公告:IR情報|PALEMO-パレモ2024-06-26 21:56:01
27782 株主様へ:IR情報|PALEMO-パレモ2024-06-26 21:56:00
27782 決算説明会資料:IR情報|PALEMO-パレモ2024-06-26 21:55:59
27782 報告書:IR情報|PALEMO-パレモ2024-06-26 21:55:58
27782 データブック:IR情報|PALEMO-パレモ2024-06-26 21:55:56
27782 有価証券報告書:IR情報|PALEMO-パレモ2024-06-26 21:55:55
27782 決算短信:IR情報|PALEMO-パレモ2024-06-26 21:55:54
27782 業績推移:IR情報|PALEMO-パレモ2024-06-26 21:55:53