[2760]東エレデバ:【電子部品専門商社】国内外の電機が得意先設計受託にも強み
Yahoo! 【プライム/26卸売業】 売上高:2163790 当期純利益:88740 総資産:1568410 時価:1041億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251117 | 2,964 | 3,010 | 2,962 | 2,989 | 102,800 | -3,900 | 101% | ▲ | 2222 | 0 | 8 | 97% | 2% |
| 20251118 | 2,958 | 2,969 | 2,870 | 2,871 | 136,900 | 34,100 | 96% | ▼ | 7777 | 0 | 7 | 93% | 0% |
| 20251119 | 2,870 | 2,923 | 2,833 | 2,908 | 132,200 | -4,700 | 101% | ▲ | 8882 | 0 | 2 | 94% | 1% |
| 20251120 | 3,035 | 3,115 | 2,990 | 3,100 | 257,300 | 125,100 | 107% | ▲▲ | 1111 | 40 | 5 | 100% | 8% |
| 20251121 | 2,986 | 3,095 | 2,982 | 3,010 | 217,200 | -40,100 | 97% | ▼ | 8888 | 0 | 4 | 97% | 5% |
| 20251125 | 3,050 | 3,060 | 2,994 | 3,020 | 77,200 | -140,000 | 100% | ▲ | 8222 | 0 | 3 | 97% | 5% |
| 20251126 | 3,065 | 3,100 | 3,050 | 3,100 | 109,900 | 32,700 | 103% | ▲▲ | 1111 | 40 | 7 | 100% | 8% |
| 20251127 | 3,100 | 3,225 | 3,100 | 3,205 | 193,700 | 83,800 | 103% | ▲▲▲ | 1111 | 41 | 6 | 100% | 12% |
| 20251128 | 3,220 | 3,245 | 3,120 | 3,165 | 128,400 | -65,300 | 99% | ▼ | 2228 | 0 | 8 | 99% | 10% |
| 20251201 | 3,170 | 3,230 | 3,145 | 3,160 | 103,500 | -24,900 | 100% | ▼▼ | 8288 | 0 | 5 | 99% | 10% |
| 20251202 | 3,155 | 3,190 | 3,120 | 3,140 | 95,000 | -8,500 | 99% | ▼▼▼ | 8888 | 24 | 4 | 98% | 9% |
| 20251203 | 3,140 | 3,185 | 3,135 | 3,140 | 69,800 | -25,200 | 100% | -- | 8285 | 51 | 3 | 98% | 9% |
| 20251204 | 3,165 | 3,290 | 3,165 | 3,280 | 150,900 | 81,100 | 104% | ▲ | 1111 | 0 | 2 | 100% | 14% |
| 20251205 | 3,245 | 3,345 | 3,245 | 3,335 | 115,100 | -35,800 | 102% | ▲▲ | 2222 | 0 | 3 | 100% | 16% |
| 20251208 | 3,350 | 3,350 | 3,270 | 3,295 | 137,200 | 22,100 | 99% | ▼ | 1117 | 0 | 0 | 99% | 15% |
| 20251209 | 3,295 | 3,465 | 3,290 | 3,415 | 215,200 | 78,000 | 104% | ▲ | 1171 | 0 | 4 | 100% | 19% |
| 20251210 | 3,420 | 3,490 | 3,395 | 3,450 | 172,700 | -42,500 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 20% |
| 20251211 | 3,490 | 3,505 | 3,360 | 3,445 | 186,400 | 13,700 | 100% | ▼ | 1717 | 0 | 0 | 100% | 20% |
| 20251212 | 3,480 | 3,540 | 3,460 | 3,515 | 158,800 | -27,600 | 102% | ▲ | 2282 | 0 | 0 | 100% | 22% |
| 20251215 | 3,460 | 3,485 | 3,435 | 3,470 | 97,600 | -61,200 | 99% | ▼ | 8888 | 0 | 0 | 99% | 21% |
| 20251216 | 3,470 | 3,480 | 3,275 | 3,275 | 129,500 | 31,900 | 94% | ▼▼ | 7717 | 0 | 0 | 93% | 14% |
| 20251217 | 3,280 | 3,340 | 3,235 | 3,325 | 101,000 | -28,500 | 102% | ▲ | 8882 | 0 | 0 | 95% | 14% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-12-11 | 2760 | MERRILL LYNCH INTERNATIONAL | 159,082 | 1% | ▲ | |
| 2025-12-10 | 2760 | Barclays Capital Securities Ltd | 157,992 | 1% | ▲ | 5,100 |
| 2025-12-04 | 2760 | Barclays Capital Securities Ltd | 152,892 | 0% | ▼ | -11,600 |
| 2025-12-02 | 2760 | Barclays Capital Securities Ltd | 164,492 | 1% | ▲ | 8,400 |
| 2025-12-01 | 2760 | Barclays Capital Securities Ltd | 156,092 | 0% | ▼ | -2,800 |
| 2025-11-28 | 2760 | Barclays Capital Securities Ltd | 158,892 | 1% | ▲ | 16,300 |
| 2025-11-27 | 2760 | Barclays Capital Securities Ltd | 142,592 | 0% | ▼ | -18,100 |
| 2025-11-25 | 2760 | Barclays Capital Securities Ltd | 160,692 | 1% | ▲ | |
| 2025-11-21 | 2760 | モルガン・スタンレーMUFG証券株式会社 | 137,578 | 0% | ▼ | -27,500 |
| 2025-11-20 | 2760 | MERRILL LYNCH INTERNATIONAL | 129,713 | 0% | ▼ | -28,600 |
| 2025-11-20 | 2760 | モルガン・スタンレーMUFG証券株式会社 | 165,078 | 1% | ▼ | -46,818 |
| 2025-11-19 | 2760 | MERRILL LYNCH INTERNATIONAL | 158,313 | 1% | ▲ | |
| 2025-11-18 | 2760 | Barclays Capital Securities Ltd | 153,992 | 0% | ▼ | -15,600 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-12 | 224,900 | 42,400 | 167,100 | 8,200 | 57,800 | 34,200 |
| 2025-12-05 | 187,700 | 42,500 | 138,100 | 12,400 | 49,600 | 30,100 |
| 2025-11-28 | 193,900 | 39,600 | 141,100 | 11,700 | 52,800 | 27,900 |
| 2025-11-21 | 198,800 | 40,800 | 139,000 | 11,400 | 59,800 | 29,400 |