[2760]東エレデバ:【電子部品専門商社】国内外の電機が得意先設計受託にも強み
Yahoo! 【プライム/卸売業】 売上高:2163790 当期純利益:88740 総資産:1568410 時価:947億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250818 | 2,945 | 3,055 | 2,945 | 2,976 | 244,400 | 72,400 | 102% | ▲ | 1171 | 0 | 0 | 99% | 20% |
| 20250819 | 2,978 | 3,035 | 2,978 | 3,010 | 175,500 | -68,900 | 101% | ▲▲ | 8222 | 0 | 0 | 100% | 22% |
| 20250820 | 3,000 | 3,030 | 2,987 | 3,005 | 146,100 | -29,400 | 100% | ▼ | 8228 | 0 | 0 | 100% | 18% |
| 20250821 | 3,005 | 3,005 | 2,921 | 2,930 | 145,500 | -600 | 98% | ▼▼ | 8828 | 51 | 0 | 97% | 15% |
| 20250822 | 2,930 | 2,931 | 2,901 | 2,907 | 114,500 | -31,000 | 99% | ▼▼▼ | 8888 | 51 | 0 | 97% | 14% |
| 20250825 | 2,936 | 2,981 | 2,927 | 2,938 | 173,100 | 58,600 | 101% | ▲ | 1111 | 0 | 0 | 98% | 15% |
| 20250826 | 2,938 | 2,990 | 2,865 | 2,964 | 255,400 | 82,300 | 101% | ▲▲ | 1711 | 0 | 0 | 98% | 16% |
| 20250827 | 2,980 | 3,000 | 2,920 | 2,936 | 176,100 | -79,300 | 99% | ▼ | 2228 | 0 | 0 | 98% | 13% |
| 20250828 | 2,925 | 2,956 | 2,902 | 2,949 | 87,300 | -88,800 | 100% | ▲ | 8882 | 0 | 0 | 98% | 13% |
| 20250829 | 2,942 | 2,973 | 2,900 | 2,905 | 139,300 | 52,000 | 99% | ▼ | 1717 | 0 | 0 | 97% | 11% |
| 20250901 | 2,900 | 2,906 | 2,857 | 2,887 | 96,500 | -42,800 | 99% | ▼▼ | 8888 | 51 | 0 | 96% | 10% |
| 20250902 | 2,885 | 2,916 | 2,840 | 2,846 | 115,000 | 18,500 | 99% | ▼▼▼ | 1777 | 24 | 0 | 95% | 8% |
| 20250903 | 2,851 | 2,892 | 2,846 | 2,862 | 118,000 | 3,000 | 101% | ▲ | 7171 | 0 | 9 | 95% | 7% |
| 20250904 | 2,875 | 2,875 | 2,832 | 2,838 | 94,000 | -24,000 | 99% | ▼ | 8828 | 51 | 8 | 94% | 5% |
| 20250905 | 2,865 | 2,895 | 2,851 | 2,894 | 110,600 | 16,600 | 102% | ▲ | 1171 | 0 | 7 | 96% | 5% |
| 20250908 | 2,931 | 2,950 | 2,900 | 2,910 | 101,300 | -9,300 | 101% | ▲▲ | 2222 | 0 | 0 | 97% | 3% |
| 20250909 | 2,916 | 2,927 | 2,880 | 2,898 | 112,300 | 11,000 | 100% | ▼ | 7777 | 0 | 0 | 96% | 2% |
| 20250910 | 2,914 | 2,930 | 2,881 | 2,926 | 74,500 | -37,800 | 101% | ▲ | 2282 | 0 | 0 | 97% | 3% |
| 20250911 | 2,927 | 2,966 | 2,911 | 2,957 | 104,500 | 30,000 | 101% | ▲▲ | 1111 | 40 | 0 | 98% | 4% |
| 20250912 | 2,960 | 2,999 | 2,941 | 2,970 | 109,800 | 5,300 | 100% | ▲▲▲ | 1111 | 40 | 0 | 99% | 5% |
| 20250916 | 2,992 | 3,040 | 2,984 | 3,025 | 119,200 | 9,400 | 102% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-09-11 | 2760 | MERRILL LYNCH INTERNATIONAL | 177,025 | 1% | ▼ | -5,600 |
| 2025-09-10 | 2760 | MERRILL LYNCH INTERNATIONAL | 182,625 | 1% | ▼ | -3,900 |
| 2025-09-08 | 2760 | Barclays Capital Securities Ltd | 156,892 | 1% | ▲ | 5,500 |
| 2025-09-08 | 2760 | MERRILL LYNCH INTERNATIONAL | 186,525 | 1% | ▲ | 7,300 |
| 2025-09-05 | 2760 | MERRILL LYNCH INTERNATIONAL | 179,225 | 1% | ▼ | -5,600 |
| 2025-09-03 | 2760 | Barclays Capital Securities Ltd | 151,392 | 0% | ▼ | -7,200 |
| 2025-09-03 | 2760 | MERRILL LYNCH INTERNATIONAL | 184,825 | 1% | ▼ | -3,400 |
| 2025-09-02 | 2760 | MERRILL LYNCH INTERNATIONAL | 188,225 | 1% | ▲ | 3,073 |
| 2025-09-01 | 2760 | Barclays Capital Securities Ltd | 158,592 | 1% | ▲ | |
| 2025-08-28 | 2760 | MERRILL LYNCH INTERNATIONAL | 185,152 | 1% | ▲ | 1,300 |
| 2025-08-27 | 2760 | モルガン・スタンレーMUFG証券株式会社 | 314,182 | 1% | ▲ | 28,260 |
| 2025-08-27 | 2760 | MERRILL LYNCH INTERNATIONAL | 183,852 | 1% | ▼ | -6,100 |
| 2025-08-21 | 2760 | MERRILL LYNCH INTERNATIONAL | 189,952 | 1% | ▲ | 7,400 |
| 2025-08-20 | 2760 | MERRILL LYNCH INTERNATIONAL | 182,552 | 1% | ▲ | 3,800 |
| 2025-08-19 | 2760 | モルガン・スタンレーMUFG証券株式会社 | 285,922 | 1% | ▲ | 12,860 |
| 2025-08-18 | 2760 | MERRILL LYNCH INTERNATIONAL | 178,752 | 1% | ▲ | 2,200 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-05 | 243,900 | 31,600 | 153,900 | 11,100 | 90,000 | 20,500 |
| 2025-08-29 | 244,400 | 33,500 | 156,200 | 10,800 | 88,200 | 22,700 |
| 2025-08-22 | 254,900 | 37,300 | 153,000 | 10,800 | 101,900 | 26,500 |