[2760]東エレデバ:【電子部品専門商社】国内外の電機が得意先設計受託にも強み
Yahoo! 【プライム/26卸売業】 売上高:2163790 当期純利益:88740 総資産:1568410 時価:1045億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251105 | 2,960 | 3,010 | 2,834 | 2,939 | 228,000 | 71,300 | 96% | ▼ | 7777 | 0 | 16 | 96% | 6% |
| 20251106 | 3,100 | 3,125 | 3,040 | 3,080 | 253,700 | 25,700 | 105% | ▲ | 1111 | 0 | 20 | 100% | 11% |
| 20251107 | 3,055 | 3,075 | 2,969 | 2,983 | 115,100 | -138,600 | 97% | ▼ | 8888 | 0 | 19 | 97% | 8% |
| 20251110 | 3,005 | 3,030 | 2,975 | 3,005 | 86,100 | -29,000 | 101% | ▲ | 8282 | 51 | 13 | 98% | 8% |
| 20251111 | 3,025 | 3,045 | 2,968 | 3,020 | 95,100 | 9,000 | 100% | ▲▲ | 1711 | 51 | 12 | 98% | 9% |
| 20251112 | 2,992 | 3,015 | 2,970 | 3,010 | 82,400 | -12,700 | 100% | ▼ | 8288 | 51 | 11 | 98% | 5% |
| 20251113 | 3,020 | 3,035 | 2,987 | 3,005 | 71,900 | -10,500 | 100% | ▼▼ | 2228 | 51 | 10 | 98% | 5% |
| 20251114 | 2,940 | 2,981 | 2,931 | 2,971 | 106,700 | 34,800 | 99% | ▼▼▼ | 7777 | 24 | 5 | 96% | 4% |
| 20251117 | 2,964 | 3,010 | 2,962 | 2,989 | 102,800 | -3,900 | 101% | ▲ | 2222 | 0 | 8 | 97% | 2% |
| 20251118 | 2,958 | 2,969 | 2,870 | 2,871 | 136,900 | 34,100 | 96% | ▼ | 7777 | 0 | 7 | 93% | 0% |
| 20251119 | 2,870 | 2,923 | 2,833 | 2,908 | 132,200 | -4,700 | 101% | ▲ | 8882 | 0 | 2 | 94% | 1% |
| 20251120 | 3,035 | 3,115 | 2,990 | 3,100 | 257,300 | 125,100 | 107% | ▲▲ | 1111 | 40 | 5 | 100% | 8% |
| 20251121 | 2,986 | 3,095 | 2,982 | 3,010 | 217,200 | -40,100 | 97% | ▼ | 8888 | 0 | 4 | 97% | 5% |
| 20251125 | 3,050 | 3,060 | 2,994 | 3,020 | 77,200 | -140,000 | 100% | ▲ | 8222 | 0 | 3 | 97% | 5% |
| 20251126 | 3,065 | 3,100 | 3,050 | 3,100 | 109,900 | 32,700 | 103% | ▲▲ | 1111 | 40 | 7 | 100% | 8% |
| 20251127 | 3,100 | 3,225 | 3,100 | 3,205 | 193,700 | 83,800 | 103% | ▲▲▲ | 1111 | 41 | 6 | 100% | 12% |
| 20251128 | 3,220 | 3,245 | 3,120 | 3,165 | 128,400 | -65,300 | 99% | ▼ | 2228 | 0 | 0 | 99% | 10% |
| 20251201 | 3,170 | 3,230 | 3,145 | 3,160 | 103,500 | -24,900 | 100% | ▼▼ | 8288 | 0 | 5 | 99% | 10% |
| 20251202 | 3,155 | 3,190 | 3,120 | 3,140 | 95,000 | -8,500 | 99% | ▼▼▼ | 8888 | 24 | 4 | 98% | 9% |
| 20251203 | 3,140 | 3,185 | 3,135 | 3,140 | 69,800 | -25,200 | 100% | -- | 8285 | 51 | 3 | 98% | 9% |
| 20251204 | 3,165 | 3,290 | 3,165 | 3,280 | 150,900 | 81,100 | 104% | ▲ | 1111 | 0 | 2 | 100% | 14% |
| 20251205 | 3,245 | 3,345 | 3,245 | 3,335 | 115,100 | -35,800 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 16% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-12-02 | 2760 | Barclays Capital Securities Ltd | 164,492 | 1% | ▲ | 8,400 |
| 2025-12-01 | 2760 | Barclays Capital Securities Ltd | 156,092 | 0% | ▼ | -2,800 |
| 2025-11-28 | 2760 | Barclays Capital Securities Ltd | 158,892 | 1% | ▲ | 16,300 |
| 2025-11-27 | 2760 | Barclays Capital Securities Ltd | 142,592 | 0% | ▼ | -18,100 |
| 2025-11-25 | 2760 | Barclays Capital Securities Ltd | 160,692 | 1% | ▲ | |
| 2025-11-21 | 2760 | モルガン・スタンレーMUFG証券株式会社 | 137,578 | 0% | ▼ | -27,500 |
| 2025-11-20 | 2760 | MERRILL LYNCH INTERNATIONAL | 129,713 | 0% | ▼ | -28,600 |
| 2025-11-20 | 2760 | モルガン・スタンレーMUFG証券株式会社 | 165,078 | 1% | ▼ | -46,818 |
| 2025-11-19 | 2760 | MERRILL LYNCH INTERNATIONAL | 158,313 | 1% | ▲ | |
| 2025-11-18 | 2760 | Barclays Capital Securities Ltd | 153,992 | 0% | ▼ | -15,600 |
| 2025-11-10 | 2760 | モルガン・スタンレーMUFG証券株式会社 | 211,896 | 1% | ▼ | -32,400 |
| 2025-11-06 | 2760 | Arrowstreet Capital, Limited Partnership | 279,400 | 1% | ▼ | -29,600 |
| 2025-11-06 | 2760 | Barclays Capital Securities Ltd | 169,592 | 1% | ▼ | -20,600 |
| 2025-11-05 | 2760 | Barclays Capital Securities Ltd | 190,192 | 1% | ▲ | 18,100 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-28 | 193,900 | 39,600 | 141,100 | 11,700 | 52,800 | 27,900 |
| 2025-11-21 | 198,800 | 40,800 | 139,000 | 11,400 | 59,800 | 29,400 |
| 2025-11-14 | 216,900 | 20,900 | 146,500 | 10,300 | 70,400 | 10,600 |
| 2025-11-07 | 222,800 | 24,700 | 150,700 | 10,600 | 72,100 | 14,100 |