| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20241122 | 3,060 | 3,080 | 2,831 | 2,895 | 1,137,500 | 0 | 0% | % | 0% | -- | 99% | 101% | 104% | % | % |
| 20241125 | 2,889 | 2,934 | 2,865 | 2,865 | 202,900 | -30 | 99% | 99% | 18% | ▼ | 97% | 102% | 105% | 99% | 100% |
| 20241126 | 2,852 | 2,867 | 2,751 | 2,761 | 164,700 | -104 | 96% | 97% | 81% | ▼▼ | 96% | 101% | 108% | 95% | 100% |
| 20241127 | 2,750 | 2,761 | 2,620 | 2,635 | 194,700 | -126 | 95% | 96% | 118% | ▼▼▼ | 101% | 106% | 113% | 91% | 100% |
| 20241128 | 2,630 | 2,790 | 2,630 | 2,665 | 161,300 | 30 | 101% | 101% | 83% | ▲ | 110% | 107% | 112% | 92% | 101% |
| 20241129 | 2,660 | 2,920 | 2,660 | 2,915 | 186,400 | 250 | 109% | 110% | 116% | ▲▲ | 97% | 105% | 103% | 100% | 111% |
| 20241202 | 2,889 | 2,907 | 2,778 | 2,791 | 67,500 | -124 | 96% | 97% | 36% | ▼ | 99% | 109% | 107% | 96% | 106% |
| 20241203 | 2,776 | 2,817 | 2,707 | 2,750 | 50,700 | -41 | 99% | 99% | 75% | ▼▼ | 102% | 109% | 109% | 94% | 104% |
| 20241204 | 2,740 | 2,796 | 2,704 | 2,796 | 20,800 | 46 | 102% | 102% | 41% | ▲ | 103% | 107% | 106% | 96% | 106% |
| 20241205 | 2,751 | 2,850 | 2,746 | 2,846 | 30,700 | 50 | 102% | 103% | 148% | ▲▲ | 105% | 101% | 100% | 98% | 108% |
| 20241206 | 2,889 | 3,055 | 2,882 | 3,035 | 168,000 | 189 | 107% | 105% | 547% | ▲▲▲ | 100% | 98% | 0% | 100% | 115% |
| 20241209 | 3,000 | 3,015 | 2,951 | 3,000 | 62,000 | -35 | 99% | 100% | 37% | ▼ | 99% | 99% | 0% | 99% | 114% |
| 20241210 | 2,969 | 2,999 | 2,903 | 2,938 | 48,800 | -62 | 98% | 99% | 79% | ▼▼ | 99% | 98% | 0% | 97% | 111% |
| 20241211 | 2,938 | 2,938 | 2,843 | 2,913 | 51,100 | -25 | 99% | 99% | 105% | ▼▼▼ | 99% | 102% | 0% | 96% | 111% |
| 20241212 | 2,920 | 2,950 | 2,882 | 2,882 | 20,200 | -31 | 99% | 99% | 40% | ▼▼▼▼ | 102% | 104% | 0% | 95% | 109% |
| 20241213 | 2,873 | 2,927 | 2,825 | 2,926 | 25,700 | 44 | 102% | 102% | 127% | ▲ | 98% | 99% | 0% | 96% | 111% |
| 20241216 | 2,935 | 2,940 | 2,858 | 2,871 | 29,400 | -55 | 98% | 98% | 114% | ▼ | 99% | 101% | 0% | 95% | 109% |
| 20241217 | 2,867 | 2,902 | 2,801 | 2,829 | 23,700 | -42 | 99% | 99% | 81% | ▼▼ | 105% | 0% | 0% | 93% | 107% |
| 20241218 | 2,841 | 2,982 | 2,841 | 2,982 | 51,900 | 153 | 105% | 105% | 219% | ▲ | 101% | 0% | 0% | 98% | 113% |
| 20241219 | 2,882 | 2,930 | 2,864 | 2,917 | 20,000 | -65 | 98% | 101% | 39% | ▼ | 100% | 0% | 0% | 96% | 111% |
| 20241220 | 2,897 | 2,902 | 2,854 | 2,885 | 14,900 | -32 | 99% | 100% | 75% | ▼▼ | % | % | % | 95% | 109% |
信用取引情報
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-18 | モルガン・スタンレーMUFG証券株式会社 | 35,200 | 0.53% | ▼ | -13,300 | 2,841 | 2,982 | 2,841 | 2,982 | 51,900 |
| 2024-12-10 | モルガン・スタンレーMUFG証券株式会社 | 48,500 | 0.73% | ▲ | 7,900 | 2,969 | 2,999 | 2,903 | 2,938 | 48,800 |
| 2024-12-09 | モルガン・スタンレーMUFG証券株式会社 | 40,600 | 0.61% | ▲ | 4,300 | 3,000 | 3,015 | 2,951 | 3,000 | 62,000 |
| 2024-12-06 | モルガン・スタンレーMUFG証券株式会社 | 36,300 | 0.55% | ▼ | -6,600 | 2,889 | 3,055 | 2,882 | 3,035 | 168,000 |
| 2024-12-03 | モルガン・スタンレーMUFG証券株式会社 | 42,900 | 0.65% | ▲ | 7,800 | 2,776 | 2,817 | 2,707 | 2,750 | 50,700 |
| 2024-11-28 | モルガン・スタンレーMUFG証券株式会社 | 35,100 | 0.53% | ▲ | 2,630 | 2,790 | 2,630 | 2,665 | 161,300 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241128 | 18:45 | ガーデン | 第三者割当増資の結果に関するお知らせ |
| 20241122 | 08:00 | ガーデン | 東京証券取引所スタンダード市場への上場に伴う当社決算情報等のお知らせ |
| 20241122 | 08:00 | ガーデン | 親会社以外の支配株主の異動に関するお知らせ |