株式銘柄のスクリーニング「kabuu」(2737--トーメンデバ)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20250310	6,150	6,170	6,100	6,110	13,300	10	100%	99%	77%	▲	100%	103%	103%	98%	102%
20250311	6,020	6,020	5,890	5,990	60,500	-120	98%	100%	455%	▼	101%	103%	103%	96%	100%
20250312	6,010	6,120	5,960	6,080	35,100	90	102%	101%	58%	▲	100%	103%	95%	98%	102%
20250313	6,080	6,140	6,060	6,080	19,200	0	100%	100%	55%	--	101%	103%	93%	98%	102%
20250314	6,060	6,150	6,050	6,120	18,100	40	101%	101%	94%	▲	100%	100%	91%	99%	102%
20250317	6,190	6,200	6,150	6,180	15,800	60	101%	100%	87%	▲▲	100%	100%	91%	100%	103%
20250318	6,190	6,250	6,190	6,220	22,500	40	101%	100%	142%	▲▲▲	100%	99%	87%	100%	104%
20250319	6,210	6,280	6,210	6,240	13,900	20	100%	100%	62%	▲▲▲▲	100%	99%	85%	100%	104%
20250321	6,240	6,300	6,200	6,210	28,100	-30	100%	100%	202%	▼	98%	99%	85%	100%	104%
20250324	6,270	6,270	6,170	6,170	40,700	-40	99%	98%	145%	▼▼	99%	93%	85%	99%	103%
20250325	6,210	6,210	6,090	6,130	39,700	-40	99%	99%	98%	▼▼▼	100%	91%	88%	98%	102%
20250326	6,150	6,160	6,110	6,150	29,300	20	100%	100%	74%	▲	101%	92%	88%	99%	103%
20250327	6,110	6,180	6,070	6,180	51,900	30	100%	101%	177%	▲▲	99%	96%	92%	99%	103%
20250328	5,840	5,910	5,790	5,800	66,600	-380	94%	99%	128%	▼	98%	94%	94%	93%	100%
20250331	5,730	5,730	5,580	5,590	58,500	-210	96%	98%	88%	▼▼	98%	89%	96%	90%	100%
20250401	5,620	5,620	5,520	5,530	51,000	-60	99%	98%	87%	▼▼▼	101%	88%	97%	89%	100%
20250402	5,540	5,640	5,520	5,610	27,000	80	101%	101%	53%	▲	100%	92%	100%	90%	101%
20250403	5,410	5,470	5,330	5,400	63,900	-210	96%	100%	237%	▼	96%	96%	104%	87%	100%
20250404	5,200	5,200	4,860	5,000	98,900	-400	93%	96%	155%	▼▼	101%	107%	112%	80%	100%
20250408	4,815	4,990	4,815	4,880	35,100	-120	98%	101%	35%	▼▼▼	98%	110%	115%	78%	100%
20250409	4,750	4,750	4,570	4,635	73,600	-245	95%	98%	210%	▼▼▼▼	99%	103%	108%	74%	100%
20250410	5,060	5,060	4,940	4,990	40,300	355	108%	99%	55%	▲	103%	109%	115%	80%	108%
20250411	4,850	4,980	4,735	4,980	45,500	-10	100%	103%	113%	▼	102%	105%	113%	80%	107%
20250414	5,050	5,190	5,040	5,130	46,400	150	103%	102%	102%	▲	102%	103%	111%	82%	111%
20250415	5,140	5,270	5,140	5,220	21,600	90	102%	102%	47%	▲▲	99%	100%	109%	84%	113%
20250416	5,240	5,270	5,160	5,200	24,000	-20	100%	99%	111%	▼	101%	104%	110%	83%	112%
20250417	5,200	5,270	5,180	5,270	13,100	70	101%	101%	55%	▲	100%	102%	108%	84%	114%
20250418	5,300	5,330	5,240	5,300	23,500	30	101%	100%	179%	▲▲	98%	97%	109%	85%	114%
20250421	5,280	5,280	5,150	5,160	31,100	-140	97%	98%	132%	▼	102%	102%	111%	83%	111%
20250422	5,150	5,260	5,150	5,250	15,900	90	102%	102%	51%	▲	101%	100%	108%	85%	113%
20250423	5,320	5,430	5,270	5,390	42,000	140	103%	101%	264%	▲▲	93%	99%	107%	87%	116%
20250424	5,380	5,440	4,985	4,985	150,400	-405	92%	93%	358%	▼	99%	101%	111%	81%	108%
20250425	5,160	5,230	5,040	5,120	59,100	135	103%	99%	39%	▲	101%	101%	109%	88%	110%
20250428	5,190	5,350	5,180	5,250	32,500	130	103%	101%	55%	▲▲	101%	102%	109%	94%	113%
20250430	5,250	5,360	5,210	5,320	25,100	70	101%	101%	77%	▲▲▲	99%	104%	109%	95%	115%
20250501	5,260	5,260	5,200	5,230	17,000	-90	98%	99%	68%	▼	100%	107%	110%	93%	113%
20250502	5,210	5,270	5,200	5,220	15,600	-10	100%	100%	92%	▼▼	100%	108%	109%	97%	113%
20250507	5,260	5,280	5,210	5,260	13,200	40	101%	100%	85%	▲	101%	108%	108%	98%	113%
20250508	5,320	5,390	5,250	5,370	33,900	110	102%	101%	257%	▲▲	101%	105%	105%	100%	116%
20250509	5,440	5,500	5,440	5,470	21,000	100	102%	101%	62%	▲▲▲	102%	103%	104%	100%	118%
20250512	5,500	5,610	5,500	5,590	19,000	120	102%	102%	90%	▲▲▲▲	102%	101%	102%	100%	112%
20250513	5,610	5,730	5,610	5,700	37,300	110	102%	102%	196%	▲▲▲▲▲	100%	98%	100%	100%	114%
20250514	5,720	5,730	5,570	5,730	15,400	30	101%	100%	41%	▲▲▲▲▲▲	101%	99%	102%	100%	115%
20250515	5,630	5,730	5,630	5,660	13,000	-70	99%	101%	84%	▼	101%	99%	101%	99%	114%
20250516	5,620	5,680	5,580	5,660	12,700	0	100%	101%	98%	--	99%	98%	101%	99%	114%
20250519	5,640	5,710	5,580	5,580	20,900	-80	99%	99%	165%	▼	100%	100%	102%	97%	112%
20250520	5,600	5,720	5,580	5,600	20,700	20	100%	100%	99%	▲	100%	101%	102%	98%	112%
20250521	5,600	5,630	5,560	5,590	12,300	-10	100%	100%	59%	▼	100%	103%	103%	98%	112%
20250522	5,540	5,590	5,520	5,530	12,100	-60	99%	100%	98%	▼▼	100%	103%	103%	97%	111%
20250523	5,530	5,610	5,530	5,540	13,000	10	100%	100%	107%	▲	101%	103%	0%	97%	111%
20250526	5,560	5,620	5,560	5,620	11,200	80	101%	101%	86%	▲▲	101%	102%	0%	98%	113%
20250527	5,590	5,670	5,590	5,650	11,800	30	101%	101%	105%	▲▲▲	100%	101%	0%	99%	110%
20250528	5,660	5,710	5,650	5,680	12,900	30	101%	100%	109%	▲▲▲▲	100%	99%	0%	99%	109%
20250529	5,710	5,740	5,670	5,720	20,900	40	101%	100%	162%	▲▲▲▲▲	101%	100%	0%	100%	110%
20250530	5,650	5,720	5,650	5,690	12,700	-30	99%	101%	61%	▼	100%	99%	0%	99%	109%
20250602	5,720	5,770	5,700	5,700	15,300	10	100%	100%	120%	▲	98%	99%	0%	99%	109%
20250603	5,750	5,750	5,640	5,660	16,700	-40	99%	98%	109%	▼	100%	0%	0%	99%	108%
20250604	5,690	5,710	5,650	5,670	13,300	10	100%	100%	80%	▲	100%	0%	0%	99%	106%
20250605	5,660	5,710	5,630	5,660	12,700	-10	100%	100%	95%	▼	101%	0%	0%	99%	103%
20250606	5,660	5,740	5,660	5,690	9,200	30	101%	101%	72%	▲	%	%	%	99%	103%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用買残
2025-05-30	100	74,100	100	35,500	38,600
2025-05-23	100	74,200	100	35,400	38,800
2025-05-16	100	75,300	100	36,400	38,900
2025-05-09	100	85,300	100	38,500	46,800
2025-05-02	100	87,500	100	38,700	48,800
2025-04-25	100	98,500	100	40,500	58,000
2025-04-18	100	95,200	100	41,200	54,000
2025-04-11	100	114,100	100	50,600	63,500
2025-04-04	500	121,900	500	47,900	74,000
2025-03-28	0	106,500	0	48,000	58,500
2025-03-21	0	96,100	0	35,600	60,500
2025-03-14	0	102,400	0	36,900	65,500
2025-03-07	0	97,800	0	36,300	61,500
2025-02-28	0	104,100	0	37,300	66,800
2025-02-21	0	92,800	0	36,600	56,200
2025-02-14	0	91,800	0	40,600	51,200
2025-02-07	0	93,600	0	40,500	53,100
2025-01-31	0	87,900	0	35,400	52,500
2025-01-24	0	56,700	0	35,100	21,600
2025-01-17	0	50,400	0	31,700	18,700
2025-01-10	0	48,800	0	30,900	17,900
2024-12-27	0	42,900	0	29,500	13,400
2024-12-20	0	47,700	0	32,100	15,600
2024-12-13	0	43,600	0	30,100	13,500
2024-12-06	100	58,600	100	30,700	27,900
2024-11-29	100	57,100	100	30,800	26,300
2024-11-22	100	59,500	100	28,500	31,000
2024-11-15	100	59,900	100	27,700	32,200
2024-11-08	100	61,400	100	31,700	29,700
2024-11-01	100	72,200	100	33,200	39,000
2024-10-25	100	66,900	100	34,000	32,900
2024-10-18	100	59,100	100	34,500	24,600
2024-10-11	100	58,500	100	34,300	24,200
2024-10-04	200	59,900	200	37,400	22,500
2024-09-27	2,400	53,200	2,400	36,300	16,900
2024-09-20	103,900	47,600	103,900	27,300	20,300
2024-09-13	93,100	63,700	93,100	29,000	34,700
2024-09-06	76,800	68,100	76,800	28,800	39,300
2024-08-30	16,700	46,800	16,700	27,700	19,100
2024-08-23	4,300	44,100	4,300	27,400	16,700
2024-08-16	2,100	40,300	2,100	27,700	12,600
2024-08-09	1,000	39,500	1,000	23,200	16,300
2024-08-02	600	57,500	600	30,200	27,300
2024-07-26	400	75,100	400	47,600	27,500
2024-07-19	100	76,800	100	46,300	30,500
2024-07-12	100	66,600	100	42,200	24,400
2024-07-05	300	75,500	300	47,900	27,600
2024-06-28	100	66,300	100	45,500	20,800
2024-06-21	300	66,500	300	43,800	22,700
2024-06-14	300	59,900	300	38,300	21,600
2024-06-07	100	64,800	100	35,000	29,800
2024-05-31	100	69,700	100	35,300	34,400
2024-05-24	300	75,900	300	37,100	38,800
2024-05-17	100	70,600	100	31,600	39,000
2024-05-10	200	68,300	200	33,700	34,600
2024-05-02	200	69,400	200	33,100	36,300
2024-04-26	100	77,100	100	34,500	42,600
2024-04-19	300	83,800	300	38,000	45,800
2024-04-12	300	96,500	300	48,700	47,800
2024-04-05	300	89,700	300	46,000	43,700
2024-03-29	300	92,900	300	51,700	41,200
2024-03-22	400	101,000	400	56,700	44,300
2024-03-15	400	89,700	400	43,000	46,700
2024-03-08	400	80,600	400	38,100	42,500
2024-03-01	400	83,600	400	34,200	49,400
2024-02-22	100	106,600	100	52,200	54,400
2024-02-16	100	113,600	100	46,800	66,800
2024-02-09	100	109,600	100	47,800	61,800
2024-02-02	100	103,500	100	44,000	59,500
2024-01-26	100	93,300	100	43,000	50,300
2024-01-19	200	89,100	200	42,700	46,400
2024-01-12	300	93,500	300	45,000	48,500

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2025-05-22	MERRILL LYNCH INTERNATIONAL	32,562	0.47%	▼	-1,800	5,540	5,590	5,520	5,530	12,100
2025-05-21	MERRILL LYNCH INTERNATIONAL	34,362	0.50%	▼	-900	5,600	5,630	5,560	5,590	12,300
2025-05-20	MERRILL LYNCH INTERNATIONAL	35,262	0.51%	▼	-2,100	5,600	5,720	5,580	5,600	20,700
2025-05-19	MERRILL LYNCH INTERNATIONAL	37,362	0.54%	▼	-2,000	5,640	5,710	5,580	5,580	20,900
2025-05-15	MERRILL LYNCH INTERNATIONAL	39,362	0.57%	▼	-700	5,630	5,730	5,630	5,660	13,000
2025-05-14	MERRILL LYNCH INTERNATIONAL	40,062	0.58%	▼	-800	5,720	5,730	5,570	5,730	15,400
2025-05-13	MERRILL LYNCH INTERNATIONAL	40,862	0.60%	▼	-2,100	5,610	5,730	5,610	5,700	37,300
2025-05-12	MERRILL LYNCH INTERNATIONAL	42,962	0.63%	▼	-600	5,500	5,610	5,500	5,590	19,000
2025-05-09	MERRILL LYNCH INTERNATIONAL	43,562	0.64%	▼	-1,400	5,440	5,500	5,440	5,470	21,000
2025-05-08	MERRILL LYNCH INTERNATIONAL	44,962	0.66%	▼	-700	5,320	5,390	5,250	5,370	33,900
2025-05-02	MERRILL LYNCH INTERNATIONAL	45,662	0.67%	▲	100	5,210	5,270	5,200	5,220	15,600
2025-04-30	MERRILL LYNCH INTERNATIONAL	45,562	0.66%	▼	-1,200	5,250	5,360	5,210	5,320	25,100
2025-04-25	MERRILL LYNCH INTERNATIONAL	46,762	0.68%	▼	-4,600	5,160	5,230	5,040	5,120	59,100
2025-04-23	MERRILL LYNCH INTERNATIONAL	51,362	0.75%	▲	4,500	5,320	5,430	5,270	5,390	42,000
2025-04-22	MERRILL LYNCH INTERNATIONAL	46,862	0.68%	▲	2,400	5,150	5,260	5,150	5,250	15,900
2025-04-21	MERRILL LYNCH INTERNATIONAL	44,462	0.65%	▲	1,800	5,280	5,280	5,150	5,160	31,100
2025-04-18	MERRILL LYNCH INTERNATIONAL	42,662	0.62%	▲	1,400	5,300	5,330	5,240	5,300	23,500
2025-04-16	MERRILL LYNCH INTERNATIONAL	41,262	0.60%	▼	-800	5,240	5,270	5,160	5,200	24,000
2025-04-14	MERRILL LYNCH INTERNATIONAL	42,062	0.61%	▲	1,600	5,050	5,190	5,040	5,130	46,400
2025-04-11	MERRILL LYNCH INTERNATIONAL	40,462	0.59%	▼	-700	4,850	4,980	4,735	4,980	45,500
2025-04-10	MERRILL LYNCH INTERNATIONAL	41,162	0.60%	▲	400	5,060	5,060	4,940	4,990	40,300
2025-04-08	MERRILL LYNCH INTERNATIONAL	40,762	0.59%	▲	2,000	4,815	4,990	4,815	4,880	35,100
2025-04-04	MERRILL LYNCH INTERNATIONAL	38,762	0.56%	▲	1,300	5,200	5,200	4,860	5,000	98,900
2025-04-03	MERRILL LYNCH INTERNATIONAL	37,462	0.55%	▲	159	5,410	5,470	5,330	5,400	63,900
2025-04-02	MERRILL LYNCH INTERNATIONAL	37,303	0.54%	▲	1,300	5,540	5,640	5,520	5,610	27,000
2025-04-01	MERRILL LYNCH INTERNATIONAL	36,003	0.52%	▲		5,620	5,620	5,520	5,530	51,000
2025-03-13	JPM Securities Japan Co Ltd.	0	0.00%	▼	-55,679	6,080	6,140	6,060	6,080	19,200
2025-03-03	JPM Securities Japan Co Ltd.	55,679	0.81%	▲	6,622	6,090	6,130	6,040	6,090	23,200
2025-02-26	JPM Securities Japan Co Ltd.	49,057	0.72%	▲	7,600	6,110	6,110	5,990	6,030	40,000
2025-02-07	JPM Securities Japan Co Ltd.	41,457	0.60%	▲	6,800	6,170	6,180	6,070	6,080	35,500
2025-02-07	JPM Securities Japan Co Ltd.	41,457	0.60%	▲	6,800	6,170	6,180	6,070	6,080	35,500
2025-01-31	JPM Securities Japan Co Ltd.	34,657	0.50%	▲		6,410	6,410	6,130	6,140	115,800
2025-01-31	JPM Securities Japan Co Ltd.	34,657	0.50%	▲		6,410	6,410	6,130	6,140	115,800

TDnet更新情報

報告日	strtime	銘柄	タイトル
20250424	13:00	トーメンデバ	2025年３月期決算短信〔日本基準〕（連結）
20250424	13:00	トーメンデバ	2025年3月期決算説明会資料
20250424	13:00	トーメンデバ	役員の異動に関するお知らせ
20250129	14:00	トーメンデバ	業績予想の修正に関するお知らせ
20250129	14:00	トーメンデバ	2025年３月期第３四半期決算短信〔日本基準〕（連結）
20241029	13:00	トーメンデバ	業績予想および配当予想の修正（増配）に関するお知らせ
20241029	13:00	トーメンデバ	2025年３月期第２四半期（中間期）決算短信〔日本基準〕（連結）
20241029	13:00	トーメンデバ	2025年3月期第2四半期（中間期）決算説明資料
20240827	17:00	トーメンデバ	株主優待品の決定に関するお知らせ
20240726	13:00	トーメンデバ	2025年３月期第１四半期決算短信〔日本基準〕（連結）
20240626	11:30	トーメンデバ	支配株主等に関する事項について
20240626	11:30	トーメンデバ	投資単位の引下げに関する考え方および方針等について
20240425	13:00	トーメンデバ	2024年３月期決算短信〔日本基準〕（連結）
20240425	13:00	トーメンデバ	代表取締役の異動、役員の異動及び人事異動に関するお知らせ
20240425	13:00	トーメンデバ	2024年３月期決算説明資料
20240328	15:00	トーメンデバ	役員の異動および人事異動に関するお知らせ
20240322	13:00	トーメンデバ	業績予想および配当予想の修正（増配）に関するお知らせ

EDINEt更新情報

企業サイト更新情報

code	cate	site_title	modified
2737	1	株式会社トーメンデバイス TOMEN DEVICES CORPORATION	2025-06-07 14:26:58
2737	2	報告書 \| IRライブラリー \| 株主・投資家情報 \| 株式会社トーメンデバイス	2024-06-14 09:56:34
2737	2	有価証券報告書等 \| IRライブラリー \| 株主・投資家情報 \| 株式会社トーメンデバイス	2024-06-14 09:56:32
2737	2	決算説明会資料 \| IRライブラリー \| 株主・投資家情報 \| 株式会社トーメンデバイス	2024-06-14 09:56:31
2737	2	決算短信 \| IRライブラリー \| 株主・投資家情報 \| 株式会社トーメンデバイス	2024-06-14 09:56:30
2737	2	電子公告\| IR情報 \| 株式会社トーメンデバイス	2024-06-14 09:56:29
2737	2	FAQ \| 株主・投資家情報 \| 株式会社トーメンデバイス	2024-06-14 09:56:28
2737	2	株主メモ \| 株主・投資家情報 \| 株式会社トーメンデバイス	2024-06-14 09:56:27
2737	2	株主総会 \| 株主・投資家情報 \| 株式会社トーメンデバイス	2024-06-14 09:56:26
2737	2	IRカレンダー \| 株主・投資家情報 \| 株式会社トーメンデバイス	2024-06-14 09:56:25

2737--トーメンデバ-【卸売業】【半導体商社】豊田通商グループ韓国サムスン電子製品に特化売上高:3706760-当期純利益:20960-総資産:1302130-時価:38703380----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

2737--トーメンデバ-【卸売業】【半導体商社】豊田通商グループ韓国サムスン電子製品に特化
売上高:3706760-当期純利益:20960-総資産:1302130-時価:38703380----Yahoo