2737--トーメンデバ-【卸売業】【半導体商社】豊田通商グループ韓国サムスン電子製品に特化
売上高:3706760-当期純利益:20960-総資産:1302130-時価:38703380----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503106,1506,1706,1006,11013,30010100%99%77%100%103%103%98%102%
202503116,0206,0205,8905,99060,500-12098%100%455%101%103%103%96%100%
202503126,0106,1205,9606,08035,10090102%101%58%100%103%95%98%102%
202503136,0806,1406,0606,08019,2000100%100%55%--101%103%93%98%102%
202503146,0606,1506,0506,12018,10040101%101%94%100%100%91%99%102%
202503176,1906,2006,1506,18015,80060101%100%87%▲▲100%100%91%100%103%
202503186,1906,2506,1906,22022,50040101%100%142%▲▲▲100%99%87%100%104%
202503196,2106,2806,2106,24013,90020100%100%62%▲▲▲▲100%99%85%100%104%
202503216,2406,3006,2006,21028,100-30100%100%202%98%99%85%100%104%
202503246,2706,2706,1706,17040,700-4099%98%145%▼▼99%93%85%99%103%
202503256,2106,2106,0906,13039,700-4099%99%98%▼▼▼100%91%88%98%102%
202503266,1506,1606,1106,15029,30020100%100%74%101%92%88%99%103%
202503276,1106,1806,0706,18051,90030100%101%177%▲▲99%96%92%99%103%
202503285,8405,9105,7905,80066,600-38094%99%128%98%94%94%93%100%
202503315,7305,7305,5805,59058,500-21096%98%88%▼▼98%89%96%90%100%
202504015,6205,6205,5205,53051,000-6099%98%87%▼▼▼101%88%97%89%100%
202504025,5405,6405,5205,61027,00080101%101%53%100%92%100%90%101%
202504035,4105,4705,3305,40063,900-21096%100%237%96%96%104%87%100%
202504045,2005,2004,8605,00098,900-40093%96%155%▼▼101%107%112%80%100%
202504084,8154,9904,8154,88035,100-12098%101%35%▼▼▼98%110%115%78%100%
202504094,7504,7504,5704,63573,600-24595%98%210%▼▼▼▼99%103%108%74%100%
202504105,0605,0604,9404,99040,300355108%99%55%103%109%115%80%108%
202504114,8504,9804,7354,98045,500-10100%103%113%102%105%113%80%107%
202504145,0505,1905,0405,13046,400150103%102%102%102%103%111%82%111%
202504155,1405,2705,1405,22021,60090102%102%47%▲▲99%100%109%84%113%
202504165,2405,2705,1605,20024,000-20100%99%111%101%104%110%83%112%
202504175,2005,2705,1805,27013,10070101%101%55%100%102%108%84%114%
202504185,3005,3305,2405,30023,50030101%100%179%▲▲98%97%109%85%114%
202504215,2805,2805,1505,16031,100-14097%98%132%102%102%111%83%111%
202504225,1505,2605,1505,25015,90090102%102%51%101%100%108%85%113%
202504235,3205,4305,2705,39042,000140103%101%264%▲▲93%99%107%87%116%
202504245,3805,4404,9854,985150,400-40592%93%358%99%101%111%81%108%
202504255,1605,2305,0405,12059,100135103%99%39%101%101%109%88%110%
202504285,1905,3505,1805,25032,500130103%101%55%▲▲101%102%109%94%113%
202504305,2505,3605,2105,32025,10070101%101%77%▲▲▲99%104%109%95%115%
202505015,2605,2605,2005,23017,000-9098%99%68%100%107%110%93%113%
202505025,2105,2705,2005,22015,600-10100%100%92%▼▼100%108%109%97%113%
202505075,2605,2805,2105,26013,20040101%100%85%101%108%108%98%113%
202505085,3205,3905,2505,37033,900110102%101%257%▲▲101%105%105%100%116%
202505095,4405,5005,4405,47021,000100102%101%62%▲▲▲102%103%104%100%118%
202505125,5005,6105,5005,59019,000120102%102%90%▲▲▲▲102%101%102%100%112%
202505135,6105,7305,6105,70037,300110102%102%196%▲▲▲▲▲100%98%100%100%114%
202505145,7205,7305,5705,73015,40030101%100%41%▲▲▲▲▲▲101%99%102%100%115%
202505155,6305,7305,6305,66013,000-7099%101%84%101%99%101%99%114%
202505165,6205,6805,5805,66012,7000100%101%98%--99%98%101%99%114%
202505195,6405,7105,5805,58020,900-8099%99%165%100%100%102%97%112%
202505205,6005,7205,5805,60020,70020100%100%99%100%101%102%98%112%
202505215,6005,6305,5605,59012,300-10100%100%59%100%103%103%98%112%
202505225,5405,5905,5205,53012,100-6099%100%98%▼▼100%103%103%97%111%
202505235,5305,6105,5305,54013,00010100%100%107%101%103%0%97%111%
202505265,5605,6205,5605,62011,20080101%101%86%▲▲101%102%0%98%113%
202505275,5905,6705,5905,65011,80030101%101%105%▲▲▲100%101%0%99%110%
202505285,6605,7105,6505,68012,90030101%100%109%▲▲▲▲100%99%0%99%109%
202505295,7105,7405,6705,72020,90040101%100%162%▲▲▲▲▲101%100%0%100%110%
202505305,6505,7205,6505,69012,700-3099%101%61%100%99%0%99%109%
202506025,7205,7705,7005,70015,30010100%100%120%98%99%0%99%109%
202506035,7505,7505,6405,66016,700-4099%98%109%100%0%0%99%108%
202506045,6905,7105,6505,67013,30010100%100%80%100%0%0%99%106%
202506055,6605,7105,6305,66012,700-10100%100%95%101%0%0%99%103%
202506065,6605,7405,6605,6909,20030101%101%72%%%%99%103%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-3010074,10010035,500038,600
2025-05-2310074,20010035,400038,800
2025-05-1610075,30010036,400038,900
2025-05-0910085,30010038,500046,800
2025-05-0210087,50010038,700048,800
2025-04-2510098,50010040,500058,000
2025-04-1810095,20010041,200054,000
2025-04-11100114,10010050,600063,500
2025-04-04500121,90050047,900074,000
2025-03-280106,500048,000058,500
2025-03-21096,100035,600060,500
2025-03-140102,400036,900065,500
2025-03-07097,800036,300061,500
2025-02-280104,100037,300066,800
2025-02-21092,800036,600056,200
2025-02-14091,800040,600051,200
2025-02-07093,600040,500053,100
2025-01-31087,900035,400052,500
2025-01-24056,700035,100021,600
2025-01-17050,400031,700018,700
2025-01-10048,800030,900017,900
2024-12-27042,900029,500013,400
2024-12-20047,700032,100015,600
2024-12-13043,600030,100013,500
2024-12-0610058,60010030,700027,900
2024-11-2910057,10010030,800026,300
2024-11-2210059,50010028,500031,000
2024-11-1510059,90010027,700032,200
2024-11-0810061,40010031,700029,700
2024-11-0110072,20010033,200039,000
2024-10-2510066,90010034,000032,900
2024-10-1810059,10010034,500024,600
2024-10-1110058,50010034,300024,200
2024-10-0420059,90020037,400022,500
2024-09-272,40053,2002,40036,300016,900
2024-09-20103,90047,600103,90027,300020,300
2024-09-1393,10063,70093,10029,000034,700
2024-09-0676,80068,10076,80028,800039,300
2024-08-3016,70046,80016,70027,700019,100
2024-08-234,30044,1004,30027,400016,700
2024-08-162,10040,3002,10027,700012,600
2024-08-091,00039,5001,00023,200016,300
2024-08-0260057,50060030,200027,300
2024-07-2640075,10040047,600027,500
2024-07-1910076,80010046,300030,500
2024-07-1210066,60010042,200024,400
2024-07-0530075,50030047,900027,600
2024-06-2810066,30010045,500020,800
2024-06-2130066,50030043,800022,700
2024-06-1430059,90030038,300021,600
2024-06-0710064,80010035,000029,800
2024-05-3110069,70010035,300034,400
2024-05-2430075,90030037,100038,800
2024-05-1710070,60010031,600039,000
2024-05-1020068,30020033,700034,600
2024-05-0220069,40020033,100036,300
2024-04-2610077,10010034,500042,600
2024-04-1930083,80030038,000045,800
2024-04-1230096,50030048,700047,800
2024-04-0530089,70030046,000043,700
2024-03-2930092,90030051,700041,200
2024-03-22400101,00040056,700044,300
2024-03-1540089,70040043,000046,700
2024-03-0840080,60040038,100042,500
2024-03-0140083,60040034,200049,400
2024-02-22100106,60010052,200054,400
2024-02-16100113,60010046,800066,800
2024-02-09100109,60010047,800061,800
2024-02-02100103,50010044,000059,500
2024-01-2610093,30010043,000050,300
2024-01-1920089,10020042,700046,400
2024-01-1230093,50030045,000048,500

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-05-22 MERRILL LYNCH INTERNATIONAL32,5620.47%-1,8005,5405,5905,5205,53012,100
2025-05-21 MERRILL LYNCH INTERNATIONAL34,3620.50%-9005,6005,6305,5605,59012,300
2025-05-20 MERRILL LYNCH INTERNATIONAL35,2620.51%-2,1005,6005,7205,5805,60020,700
2025-05-19 MERRILL LYNCH INTERNATIONAL37,3620.54%-2,0005,6405,7105,5805,58020,900
2025-05-15 MERRILL LYNCH INTERNATIONAL39,3620.57%-7005,6305,7305,6305,66013,000
2025-05-14 MERRILL LYNCH INTERNATIONAL40,0620.58%-8005,7205,7305,5705,73015,400
2025-05-13 MERRILL LYNCH INTERNATIONAL40,8620.60%-2,1005,6105,7305,6105,70037,300
2025-05-12 MERRILL LYNCH INTERNATIONAL42,9620.63%-6005,5005,6105,5005,59019,000
2025-05-09 MERRILL LYNCH INTERNATIONAL43,5620.64%-1,4005,4405,5005,4405,47021,000
2025-05-08 MERRILL LYNCH INTERNATIONAL44,9620.66%-7005,3205,3905,2505,37033,900
2025-05-02 MERRILL LYNCH INTERNATIONAL45,6620.67%1005,2105,2705,2005,22015,600
2025-04-30 MERRILL LYNCH INTERNATIONAL45,5620.66%-1,2005,2505,3605,2105,32025,100
2025-04-25 MERRILL LYNCH INTERNATIONAL46,7620.68%-4,6005,1605,2305,0405,12059,100
2025-04-23 MERRILL LYNCH INTERNATIONAL51,3620.75%4,5005,3205,4305,2705,39042,000
2025-04-22 MERRILL LYNCH INTERNATIONAL46,8620.68%2,4005,1505,2605,1505,25015,900
2025-04-21 MERRILL LYNCH INTERNATIONAL44,4620.65%1,8005,2805,2805,1505,16031,100
2025-04-18 MERRILL LYNCH INTERNATIONAL42,6620.62%1,4005,3005,3305,2405,30023,500
2025-04-16 MERRILL LYNCH INTERNATIONAL41,2620.60%-8005,2405,2705,1605,20024,000
2025-04-14 MERRILL LYNCH INTERNATIONAL42,0620.61%1,6005,0505,1905,0405,13046,400
2025-04-11 MERRILL LYNCH INTERNATIONAL40,4620.59%-7004,8504,9804,7354,98045,500
2025-04-10 MERRILL LYNCH INTERNATIONAL41,1620.60%4005,0605,0604,9404,99040,300
2025-04-08 MERRILL LYNCH INTERNATIONAL40,7620.59%2,0004,8154,9904,8154,88035,100
2025-04-04 MERRILL LYNCH INTERNATIONAL38,7620.56%1,3005,2005,2004,8605,00098,900
2025-04-03 MERRILL LYNCH INTERNATIONAL37,4620.55%1595,4105,4705,3305,40063,900
2025-04-02 MERRILL LYNCH INTERNATIONAL37,3030.54%1,3005,5405,6405,5205,61027,000
2025-04-01 MERRILL LYNCH INTERNATIONAL36,0030.52%5,6205,6205,5205,53051,000
2025-03-13 JPM Securities Japan Co Ltd.00.00%-55,6796,0806,1406,0606,08019,200
2025-03-03 JPM Securities Japan Co Ltd.55,6790.81%6,6226,0906,1306,0406,09023,200
2025-02-26 JPM Securities Japan Co Ltd.49,0570.72%7,6006,1106,1105,9906,03040,000
2025-02-07 JPM Securities Japan Co Ltd.41,4570.60%6,8006,1706,1806,0706,08035,500
2025-02-07 JPM Securities Japan Co Ltd.41,4570.60%6,8006,1706,1806,0706,08035,500
2025-01-31 JPM Securities Japan Co Ltd.34,6570.50%6,4106,4106,1306,140115,800
2025-01-31 JPM Securities Japan Co Ltd.34,6570.50%6,4106,4106,1306,140115,800

TDnet更新情報

報告日strtime銘柄タイトル
2025042413:00トーメンデバ 2025年3月期 決算短信〔日本基準〕(連結)
2025042413:00トーメンデバ 2025年3月期 決算説明会資料
2025042413:00トーメンデバ 役員の異動に関するお知らせ
2025012914:00トーメンデバ 業績予想の修正に関するお知らせ
2025012914:00トーメンデバ 2025年3月期 第3四半期決算短信〔日本基準〕(連結)
2024102913:00トーメンデバ 業績予想および配当予想の修正(増配)に関するお知らせ
2024102913:00トーメンデバ 2025年3月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
2024102913:00トーメンデバ 2025年3月期 第2四半期(中間期)決算説明資料
2024082717:00トーメンデバ 株主優待品の決定に関するお知らせ
2024072613:00トーメンデバ 2025年3月期 第1四半期決算短信〔日本基準〕(連結)
2024062611:30トーメンデバ 支配株主等に関する事項について
2024062611:30トーメンデバ 投資単位の引下げに関する考え方および方針等について
2024042513:00トーメンデバ 2024年3月期 決算短信〔日本基準〕(連結)
2024042513:00トーメンデバ 代表取締役の異動、役員の異動及び人事異動に関するお知らせ
2024042513:00トーメンデバ 2024年3月期 決算説明資料
2024032815:00トーメンデバ 役員の異動および人事異動に関するお知らせ
2024032213:00トーメンデバ 業績予想および配当予想の修正(増配)に関するお知らせ

EDINEt更新情報

企業サイト更新情報