株式銘柄のスクリーニング「kabuu」(2730--エディオン)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20240924	1,824	1,832	1,819	1,828	328,000	12	101%	100%	71%	▲	99%	100%	100%	98%	101%
20240925	1,834	1,834	1,814	1,824	290,500	-4	100%	99%	89%	▼	101%	100%	100%	98%	100%
20240926	1,826	1,852	1,825	1,852	623,400	28	102%	101%	215%	▲	101%	100%	100%	99%	102%
20240927	1,837	1,858	1,832	1,854	362,500	2	100%	101%	58%	▲▲	100%	102%	100%	100%	102%
20240930	1,829	1,841	1,820	1,837	262,800	-17	99%	100%	72%	▼	100%	101%	99%	99%	101%
20241001	1,837	1,843	1,820	1,835	262,700	-2	100%	100%	100%	▼▼	100%	100%	99%	99%	101%
20241002	1,837	1,851	1,830	1,834	298,300	-1	100%	100%	114%	▼▼▼	100%	100%	99%	98%	101%
20241003	1,839	1,850	1,823	1,832	304,300	-2	100%	100%	102%	▼▼▼▼	101%	100%	97%	98%	101%
20241004	1,838	1,863	1,835	1,857	380,700	25	101%	101%	125%	▲	98%	98%	96%	100%	102%
20241007	1,857	1,858	1,827	1,828	335,100	-29	98%	98%	88%	▼	100%	100%	98%	98%	101%
20241008	1,827	1,832	1,816	1,826	251,500	-2	100%	100%	75%	▼▼	100%	100%	98%	98%	101%
20241009	1,832	1,845	1,829	1,835	268,700	9	100%	100%	107%	▲	100%	99%	98%	99%	101%
20241010	1,831	1,834	1,818	1,829	219,400	-6	100%	100%	82%	▼	99%	99%	98%	98%	101%
20241011	1,825	1,829	1,814	1,814	192,300	-15	99%	99%	88%	▼▼	101%	100%	100%	98%	100%
20241015	1,820	1,833	1,818	1,831	364,600	17	101%	101%	190%	▲	99%	97%	99%	99%	101%
20241016	1,833	1,844	1,816	1,818	262,600	-13	99%	99%	72%	▼	100%	97%	100%	98%	100%
20241017	1,816	1,819	1,803	1,808	254,400	-10	99%	100%	97%	▼▼	100%	97%	100%	97%	100%
20241018	1,810	1,822	1,806	1,812	249,200	4	100%	100%	98%	▲	98%	97%	101%	98%	100%
20241021	1,803	1,805	1,768	1,775	351,700	-37	98%	98%	141%	▼	100%	99%	104%	96%	100%
20241022	1,762	1,771	1,758	1,766	285,100	-9	99%	100%	81%	▼▼	99%	99%	103%	95%	100%
20241023	1,765	1,770	1,744	1,744	254,500	-22	99%	99%	89%	▼▼▼	101%	101%	105%	94%	100%
20241024	1,735	1,748	1,732	1,747	281,400	3	100%	101%	111%	▲	99%	101%	104%	94%	100%
20241025	1,750	1,750	1,723	1,729	232,400	-18	99%	99%	83%	▼	101%	103%	106%	93%	100%
20241028	1,730	1,740	1,720	1,740	328,600	11	101%	101%	141%	▲	101%	103%	105%	94%	101%
20241029	1,740	1,751	1,733	1,751	263,200	11	101%	101%	80%	▲▲	99%	101%	104%	94%	101%
20241030	1,761	1,762	1,747	1,747	830,000	-4	100%	99%	315%	▼	100%	101%	104%	94%	101%
20241031	1,758	1,767	1,749	1,765	392,600	18	101%	100%	47%	▲	102%	101%	104%	95%	102%
20241101	1,753	1,818	1,747	1,780	787,000	15	101%	102%	200%	▲▲	100%	100%	102%	96%	103%
20241105	1,784	1,793	1,774	1,787	389,700	7	100%	100%	50%	▲▲▲	99%	102%	103%	97%	103%
20241106	1,780	1,783	1,760	1,768	376,500	-19	99%	99%	97%	▼	101%	103%	103%	96%	102%
20241107	1,767	1,781	1,755	1,779	373,900	11	101%	101%	99%	▲	100%	101%	103%	97%	103%
20241108	1,780	1,784	1,763	1,777	283,000	-2	100%	100%	76%	▼	100%	101%	102%	97%	103%
20241111	1,776	1,783	1,763	1,783	291,900	6	100%	100%	103%	▲	101%	102%	101%	97%	103%
20241112	1,788	1,814	1,785	1,814	372,600	31	102%	101%	128%	▲▲	99%	101%	100%	99%	105%
20241113	1,814	1,817	1,796	1,803	302,500	-11	99%	99%	81%	▼	100%	100%	100%	99%	104%
20241114	1,805	1,807	1,793	1,802	246,700	-1	100%	100%	82%	▼▼	99%	100%	100%	99%	104%
20241115	1,812	1,814	1,800	1,800	294,300	-2	100%	99%	119%	▼▼▼	101%	101%	100%	99%	104%
20241118	1,807	1,837	1,802	1,826	363,700	26	101%	101%	124%	▲	99%	100%	99%	100%	106%
20241119	1,828	1,829	1,801	1,810	257,000	-16	99%	99%	71%	▼	100%	101%	100%	99%	105%
20241120	1,803	1,819	1,801	1,812	227,300	2	100%	100%	88%	▲	100%	100%	100%	99%	105%
20241121	1,812	1,816	1,798	1,813	233,300	1	100%	100%	103%	▲▲	101%	99%	100%	99%	105%
20241122	1,813	1,830	1,795	1,827	309,700	14	101%	101%	133%	▲▲▲	99%	99%	99%	100%	106%
20241125	1,835	1,840	1,818	1,818	393,500	-9	100%	99%	127%	▼	100%	99%	99%	100%	104%
20241126	1,820	1,830	1,801	1,812	266,100	-6	100%	100%	68%	▼▼	99%	100%	100%	99%	104%
20241127	1,810	1,810	1,780	1,793	229,000	-19	99%	99%	86%	▼▼▼	100%	100%	101%	98%	103%
20241128	1,795	1,805	1,792	1,802	161,400	9	101%	100%	70%	▲	100%	100%	100%	99%	102%
20241129	1,802	1,813	1,792	1,808	234,700	6	100%	100%	145%	▲▲	100%	100%	100%	99%	102%
20241202	1,800	1,805	1,786	1,799	236,200	-9	100%	100%	101%	▼	100%	100%	100%	98%	102%
20241203	1,801	1,811	1,797	1,803	283,800	4	100%	100%	120%	▲	99%	99%	99%	99%	102%
20241204	1,801	1,803	1,780	1,780	253,100	-23	99%	99%	89%	▼	101%	100%	100%	97%	100%
20241205	1,786	1,799	1,782	1,798	270,100	18	101%	101%	107%	▲	100%	100%	99%	98%	101%
20241206	1,800	1,806	1,793	1,796	219,300	-2	100%	100%	81%	▼	100%	101%	0%	98%	101%
20241209	1,789	1,801	1,779	1,782	364,400	-14	99%	100%	166%	▼▼	100%	101%	0%	98%	100%
20241210	1,783	1,785	1,762	1,782	264,700	0	100%	100%	73%	--	100%	100%	0%	98%	100%
20241211	1,785	1,793	1,781	1,790	186,500	8	100%	100%	70%	▲	101%	100%	0%	98%	101%
20241212	1,794	1,811	1,793	1,808	292,100	18	101%	101%	157%	▲▲	100%	99%	0%	99%	102%
20241213	1,800	1,804	1,786	1,800	222,100	-8	100%	100%	76%	▼	100%	100%	0%	99%	101%
20241216	1,795	1,799	1,783	1,791	165,200	-9	100%	100%	74%	▼▼	100%	99%	0%	98%	101%
20241217	1,799	1,803	1,787	1,792	217,100	1	100%	100%	131%	▲	99%	0%	0%	98%	101%
20241218	1,796	1,796	1,767	1,770	256,800	-22	99%	99%	118%	▼	101%	0%	0%	97%	100%
20241219	1,770	1,788	1,766	1,787	313,200	17	101%	101%	122%	▲	99%	0%	0%	98%	101%
20241220	1,790	1,792	1,771	1,778	319,900	-9	99%	99%	102%	▼	%	%	%	98%	100%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用売残	制度信用買残
2024-12-13	40,000	74,900	16,400	8,200	23,600	66,700
2024-12-06	36,900	95,100	15,500	22,800	21,400	72,300
2024-11-29	55,100	72,900	29,700	10,500	25,400	62,400
2024-11-22	47,000	73,700	27,900	12,100	19,100	61,600
2024-11-15	48,400	73,800	27,200	9,600	21,200	64,200
2024-11-08	52,000	109,300	25,500	35,100	26,500	74,200
2024-11-01	48,600	131,300	24,900	36,500	23,700	94,800
2024-10-25	72,200	108,000	30,700	38,100	41,500	69,900
2024-10-18	73,700	101,100	31,000	31,000	42,700	70,100
2024-10-11	68,700	93,500	30,400	30,000	38,300	63,500
2024-10-04	74,600	60,500	30,400	5,800	44,200	54,700
2024-09-27	80,200	64,700	33,800	5,700	46,400	59,000
2024-09-20	98,500	102,800	52,800	32,900	45,700	69,900
2024-09-13	88,900	93,700	44,500	23,900	44,400	69,800
2024-09-06	94,700	72,600	41,700	11,700	53,000	60,900
2024-08-30	66,000	76,900	20,800	24,800	45,200	52,100
2024-08-23	78,400	77,500	19,800	17,000	58,600	60,500
2024-08-16	56,800	51,800	10,400	15,800	46,400	36,000
2024-08-09	53,300	51,800	10,300	11,900	43,000	39,900
2024-08-02	51,400	101,500	12,000	32,900	39,400	68,600
2024-07-26	49,800	139,900	7,800	50,300	42,000	89,600
2024-07-19	39,100	144,300	7,400	53,300	31,700	91,000
2024-07-12	37,600	151,600	7,900	53,300	29,700	98,300
2024-07-05	29,500	256,500	7,300	66,400	22,200	190,100
2024-06-28	27,600	231,100	7,200	44,900	20,400	186,200
2024-06-21	28,000	245,600	7,300	62,200	20,700	183,400
2024-06-14	26,500	241,200	7,300	64,800	19,200	176,400
2024-06-07	25,100	219,100	7,400	56,100	17,700	163,000
2024-05-31	31,600	218,000	7,400	53,600	24,200	164,400
2024-05-24	27,100	254,900	7,200	61,100	19,900	193,800
2024-05-17	31,000	250,800	12,600	62,700	18,400	188,100
2024-05-10	35,700	240,000	13,200	63,800	22,500	176,200
2024-05-02	37,700	175,400	13,200	31,600	24,500	143,800
2024-04-26	36,700	186,200	13,200	37,400	23,500	148,800
2024-04-19	35,800	201,600	13,300	39,200	22,500	162,400
2024-04-12	66,600	235,900	29,900	41,200	36,700	194,700
2024-04-05	68,500	223,700	31,000	41,300	37,500	182,400
2024-03-29	136,200	261,800	78,200	55,900	58,000	205,900
2024-03-22	5,164,600	369,000	5,058,600	64,800	106,000	304,200
2024-03-15	4,644,500	412,200	4,588,900	65,700	55,600	346,500
2024-03-08	4,360,100	455,500	4,317,200	86,800	42,900	368,700
2024-03-01	2,431,000	462,000	2,369,800	75,300	61,200	386,700
2024-02-22	1,894,400	661,200	1,842,100	87,200	52,300	574,000
2024-02-16	1,410,500	482,600	1,356,900	74,000	53,600	408,600
2024-02-09	1,209,000	430,600	1,143,300	59,000	65,700	371,600
2024-02-02	893,700	246,900	818,200	28,800	75,500	218,100
2024-01-26	660,600	188,300	591,400	26,500	69,200	161,800
2024-01-19	563,700	180,300	518,200	26,100	45,500	154,200
2024-01-12	429,400	177,800	389,200	26,000	40,200	151,800

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2024-12-18	MERRILL LYNCH INTERNATIONAL	684,986	0.61%	▲	58,100	1,796	1,796	1,767	1,770	256,800
2024-12-17	MERRILL LYNCH INTERNATIONAL	626,886	0.55%	▼	-13,400	1,799	1,803	1,787	1,792	217,100
2024-12-17	UBS AG	669,390	0.59%	▼	-3,100	1,799	1,803	1,787	1,792	217,100
2024-12-13	MERRILL LYNCH INTERNATIONAL	640,286	0.57%	▼	-50,600	1,800	1,804	1,786	1,800	222,100
2024-12-12	MERRILL LYNCH INTERNATIONAL	690,886	0.61%	▼	-8,300	1,794	1,811	1,793	1,808	292,100
2024-12-11	MERRILL LYNCH INTERNATIONAL	699,186	0.62%	▲	8,900	1,785	1,793	1,781	1,790	186,500
2024-12-10	MERRILL LYNCH INTERNATIONAL	690,286	0.61%	▲	11,700	1,783	1,785	1,762	1,782	264,700
2024-12-09	MERRILL LYNCH INTERNATIONAL	678,586	0.60%	▲	16,500	1,789	1,801	1,779	1,782	364,400
2024-12-06	MERRILL LYNCH INTERNATIONAL	662,086	0.59%	▲	20,100	1,800	1,806	1,793	1,796	219,300
2024-12-06	UBS AG	672,490	0.60%	▲	9,000	1,800	1,806	1,793	1,796	219,300
2024-12-05	MERRILL LYNCH INTERNATIONAL	641,986	0.57%	▲	15,100	1,786	1,799	1,782	1,798	270,100
2024-12-04	MERRILL LYNCH INTERNATIONAL	626,886	0.55%	▲	26,600	1,801	1,803	1,780	1,780	253,100
2024-12-03	MERRILL LYNCH INTERNATIONAL	600,286	0.53%	▲	18,000	1,801	1,811	1,797	1,803	283,800
2024-12-02	MERRILL LYNCH INTERNATIONAL	582,286	0.51%	▲	26,600	1,800	1,805	1,786	1,799	236,200
2024-11-29	MERRILL LYNCH INTERNATIONAL	555,686	0.49%	▼	-8,100	1,802	1,813	1,792	1,808	234,700
2024-11-27	MERRILL LYNCH INTERNATIONAL	563,786	0.50%	▲		1,810	1,810	1,780	1,793	229,000
2024-11-18	UBS AG	663,490	0.59%	▼	-11,900	1,807	1,837	1,802	1,826	363,700
2024-11-15	UBS AG	675,390	0.60%	▲	105,000	1,812	1,814	1,800	1,800	294,300
2024-10-22	UBS AG	570,390	0.50%	▲		1,762	1,771	1,758	1,766	285,100
2024-09-27	MERRILL LYNCH INTERNATIONAL	554,516	0.49%	▼	-45,400	1,837	1,858	1,832	1,854	362,500
2024-09-26	MERRILL LYNCH INTERNATIONAL	599,916	0.53%	▼	-72,200	1,826	1,852	1,825	1,852	623,400
2024-09-25	MERRILL LYNCH INTERNATIONAL	672,116	0.60%	▼	-51,364	1,834	1,834	1,814	1,824	290,500
2024-09-24	MERRILL LYNCH INTERNATIONAL	723,480	0.64%	▼	-64,700	1,824	1,832	1,819	1,828	328,000
2024-09-20	MERRILL LYNCH INTERNATIONAL	788,180	0.70%	▼	-13,952	1,828	1,836	1,814	1,816	462,500
2024-09-11	MERRILL LYNCH INTERNATIONAL	802,132	0.71%	▲	23,462	1,862	1,865	1,816	1,826	439,800
2024-09-09	MERRILL LYNCH INTERNATIONAL	778,670	0.69%	▼	-5,800	1,843	1,865	1,836	1,854	317,700
2024-09-05	MERRILL LYNCH INTERNATIONAL	784,470	0.70%	▲	11,200	1,860	1,861	1,833	1,841	294,300
2024-09-04	MERRILL LYNCH INTERNATIONAL	773,270	0.69%	▲	1,800	1,833	1,869	1,829	1,860	538,100
2024-09-03	MERRILL LYNCH INTERNATIONAL	771,470	0.68%	▼	-7,800	1,824	1,837	1,816	1,833	305,200
2024-09-02	MERRILL LYNCH INTERNATIONAL	779,270	0.69%	▼		1,831	1,831	1,805	1,829	335,300
2024-08-29	MERRILL LYNCH INTERNATIONAL	784,870	0.70%	▲		1,850	1,864	1,838	1,844	236,100
2024-08-21	MERRILL LYNCH INTERNATIONAL	772,464	0.68%	▼	-14,380	1,819	1,830	1,812	1,824	276,300
2024-08-20	MERRILL LYNCH INTERNATIONAL	786,844	0.70%	▼	-10,500	1,775	1,816	1,768	1,815	417,800
2024-08-19	MERRILL LYNCH INTERNATIONAL	797,344	0.71%	▼	-25,616	1,780	1,785	1,759	1,780	388,500
2024-08-16	MERRILL LYNCH INTERNATIONAL	822,960	0.73%	▼	-13,926	1,774	1,781	1,762	1,781	318,500
2024-08-09	MERRILL LYNCH INTERNATIONAL	836,886	0.74%	▼	-14,400	1,792	1,800	1,762	1,785	478,200
2024-08-07	MERRILL LYNCH INTERNATIONAL	851,286	0.76%	▲	2,747	1,763	1,796	1,744	1,783	461,400
2024-08-06	MERRILL LYNCH INTERNATIONAL	848,539	0.75%	▼	-19,540	1,751	1,797	1,744	1,769	828,000
2024-08-05	MERRILL LYNCH INTERNATIONAL	868,079	0.77%	▼		1,650	1,719	1,641	1,662	777,500
2024-08-02	MERRILL LYNCH INTERNATIONAL	884,979	0.79%	▲	1,100	1,700	1,805	1,643	1,766	1,433,600
2024-08-02	UBS AG	551,990	0.49%	▼	-108,500	1,700	1,805	1,643	1,766	1,433,600
2024-07-30	MERRILL LYNCH INTERNATIONAL	883,879	0.78%	▼	-1,100	1,756	1,756	1,730	1,734	168,400
2024-07-26	MERRILL LYNCH INTERNATIONAL	884,979	0.79%	▲	4,000	1,745	1,749	1,729	1,737	248,400
2024-07-25	MERRILL LYNCH INTERNATIONAL	880,979	0.78%	▼	-6,600	1,737	1,755	1,729	1,741	344,900
2024-07-22	MERRILL LYNCH INTERNATIONAL	887,579	0.79%	▲	13,100	1,720	1,728	1,712	1,717	217,100
2024-07-16	MERRILL LYNCH INTERNATIONAL	874,479	0.78%	▲	4,800	1,690	1,692	1,664	1,667	214,800
2024-07-12	MERRILL LYNCH INTERNATIONAL	869,679	0.77%	▼		1,670	1,690	1,658	1,690	279,400
2024-07-08	MERRILL LYNCH INTERNATIONAL	884,042	0.78%	▼	-2,000	1,627	1,646	1,625	1,641	269,600
2024-07-05	MERRILL LYNCH INTERNATIONAL	886,042	0.79%	▲	7,000	1,640	1,643	1,619	1,622	196,300
2024-07-03	MERRILL LYNCH INTERNATIONAL	879,042	0.78%	▲	206,100	1,640	1,646	1,627	1,646	245,500
2024-07-02	MERRILL LYNCH INTERNATIONAL	672,942	0.60%	▲	3,176	1,629	1,644	1,629	1,641	278,200
2024-07-01	MERRILL LYNCH INTERNATIONAL	669,766	0.59%	▼	-213,500	1,628	1,637	1,626	1,635	298,800
2024-06-28	MERRILL LYNCH INTERNATIONAL	883,266	0.78%	▲	42,200	1,620	1,625	1,606	1,625	203,100
2024-06-27	MERRILL LYNCH INTERNATIONAL	841,066	0.75%	▲	164,400	1,623	1,631	1,614	1,626	270,500
2024-06-25	MERRILL LYNCH INTERNATIONAL	676,666	0.60%	▼	-148,700	1,594	1,606	1,589	1,605	231,100
2024-06-24	MERRILL LYNCH INTERNATIONAL	825,366	0.73%	▼	-6,400	1,603	1,606	1,581	1,586	289,000
2024-06-21	MERRILL LYNCH INTERNATIONAL	831,766	0.74%	▼	-67,600	1,610	1,613	1,593	1,598	549,900
2024-06-20	MERRILL LYNCH INTERNATIONAL	899,366	0.80%	▲	10,700	1,619	1,624	1,600	1,612	382,300
2024-06-17	MERRILL LYNCH INTERNATIONAL	888,666	0.79%	▼	-9,400	1,590	1,593	1,567	1,578	331,000
2024-06-14	MERRILL LYNCH INTERNATIONAL	898,066	0.80%	▲	7,600	1,555	1,583	1,555	1,581	261,900
2024-06-12	MERRILL LYNCH INTERNATIONAL	890,466	0.79%	▼	-10,300	1,582	1,589	1,577	1,578	180,300
2024-06-06	MERRILL LYNCH INTERNATIONAL	900,766	0.80%	▲	12,900	1,586	1,588	1,560	1,563	161,700
2024-06-05	UBS AG	660,490	0.58%	▼	-121,400	1,567	1,584	1,558	1,581	214,800
2024-06-05	UBS AG	660,424	0.58%	▼	-121,466	1,567	1,584	1,558	1,581	214,800
2024-06-03	MERRILL LYNCH INTERNATIONAL	887,866	0.79%	▲	223,100	1,575	1,584	1,559	1,564	213,700
2024-05-31	MERRILL LYNCH INTERNATIONAL	664,766	0.59%	▼	-197,600	1,565	1,604	1,554	1,575	1,059,500
2024-05-30	MERRILL LYNCH INTERNATIONAL	862,366	0.76%	▼	-43,600	1,530	1,544	1,528	1,543	150,100
2024-05-28	MERRILL LYNCH INTERNATIONAL	905,966	0.80%	▼	-6,400	1,543	1,543	1,530	1,541	233,100
2024-05-22	MERRILL LYNCH INTERNATIONAL	912,366	0.81%	▲	17,400	1,535	1,544	1,529	1,530	247,600
2024-05-21	MERRILL LYNCH INTERNATIONAL	894,966	0.79%	▼	-4,500	1,541	1,556	1,537	1,539	183,500
2024-05-20	MERRILL LYNCH INTERNATIONAL	899,466	0.80%	▼	-14,561	1,560	1,560	1,540	1,544	287,100
2024-05-17	MERRILL LYNCH INTERNATIONAL	914,027	0.81%	▼	-6,700	1,550	1,570	1,550	1,560	203,500
2024-05-16	MERRILL LYNCH INTERNATIONAL	920,727	0.82%	▲	13,100	1,564	1,567	1,548	1,560	248,400
2024-05-15	MERRILL LYNCH INTERNATIONAL	907,627	0.81%	▲	5,000	1,598	1,599	1,563	1,564	201,100
2024-05-14	MERRILL LYNCH INTERNATIONAL	902,627	0.80%	▲	111,100	1,592	1,598	1,581	1,595	193,400
2024-05-10	MERRILL LYNCH INTERNATIONAL	791,527	0.70%	▲	11,100	1,589	1,602	1,566	1,578	496,500
2024-05-09	MERRILL LYNCH INTERNATIONAL	780,427	0.69%	▼	-137,882	1,599	1,604	1,587	1,587	179,300
2024-04-30	MERRILL LYNCH INTERNATIONAL	918,309	0.81%	▼	-27,100	1,610	1,637	1,608	1,630	377,300
2024-04-26	MERRILL LYNCH INTERNATIONAL	945,409	0.84%	▲	7,700	1,594	1,608	1,586	1,605	215,000
2024-04-25	MERRILL LYNCH INTERNATIONAL	937,709	0.83%	▲	130,072	1,604	1,604	1,589	1,594	166,100
2024-04-22	MERRILL LYNCH INTERNATIONAL	807,637	0.72%	▲	7,900	1,599	1,610	1,596	1,600	286,600
2024-04-19	MERRILL LYNCH INTERNATIONAL	799,737	0.71%	▼	-7,200	1,598	1,600	1,576	1,581	263,700
2024-04-17	MERRILL LYNCH INTERNATIONAL	806,937	0.72%	▼	-87,900	1,589	1,597	1,572	1,579	271,100
2024-04-16	MERRILL LYNCH INTERNATIONAL	894,837	0.79%	▼	-2,600	1,651	1,652	1,591	1,599	402,300
2024-04-15	MERRILL LYNCH INTERNATIONAL	897,437	0.80%	▲	73,600	1,623	1,661	1,621	1,661	563,300
2024-04-15	UBS AG	781,890	0.69%	▼	-93,700	1,623	1,661	1,621	1,661	563,300
2024-04-12	MERRILL LYNCH INTERNATIONAL	823,837	0.73%	▼	-15,100	1,628	1,628	1,614	1,622	256,800
2024-04-10	MERRILL LYNCH INTERNATIONAL	838,937	0.74%	▼	-3,009	1,600	1,625	1,599	1,619	350,300
2024-04-09	MERRILL LYNCH INTERNATIONAL	841,946	0.75%	▲	22,400	1,619	1,620	1,596	1,599	366,100
2024-04-08	MERRILL LYNCH INTERNATIONAL	819,546	0.73%	▲	5,300	1,590	1,622	1,588	1,615	594,300
2024-04-05	UBS AG	875,590	0.78%	▼	-81,100	1,564	1,592	1,556	1,592	664,900
2024-04-04	MERRILL LYNCH INTERNATIONAL	814,246	0.72%	▼	-4,400	1,564	1,564	1,549	1,557	296,000
2024-04-03	MERRILL LYNCH INTERNATIONAL	818,646	0.73%	▼	-28,152	1,537	1,562	1,536	1,562	482,000
2024-04-02	MERRILL LYNCH INTERNATIONAL	846,798	0.75%	▼	-4,600	1,548	1,553	1,538	1,548	393,200
2024-04-01	MERRILL LYNCH INTERNATIONAL	851,398	0.76%	▼	-16,000	1,549	1,561	1,543	1,548	557,700
2024-03-28	MERRILL LYNCH INTERNATIONAL	867,398	0.77%	▲	9,600	1,521	1,537	1,515	1,521	2,088,400
2024-03-27	MERRILL LYNCH INTERNATIONAL	857,798	0.76%	▲	16,100	1,551	1,563	1,547	1,550	2,907,000
2024-03-27	UBS AG	956,690	0.85%	▲	221,300	1,551	1,563	1,547	1,550	2,907,000
2024-03-26	UBS AG	735,390	0.65%	▲	92,900	1,555	1,557	1,543	1,551	1,061,200
2024-03-25	MERRILL LYNCH INTERNATIONAL	841,698	0.75%	▲	4,700	1,563	1,566	1,548	1,550	1,100,400
2024-03-25	UBS AG	642,490	0.57%	▲	258,300	1,563	1,566	1,548	1,550	1,100,400
2024-03-22	MERRILL LYNCH INTERNATIONAL	836,998	0.74%	▲	32,800	1,567	1,567	1,548	1,562	756,100
2024-03-21	MERRILL LYNCH INTERNATIONAL	804,198	0.71%	▼	-892,252	1,566	1,577	1,558	1,560	823,200
2024-03-19	MERRILL LYNCH INTERNATIONAL	1,696,450	1.51%	▼	-80,821	1,584	1,584	1,563	1,566	634,100
2024-03-18	MERRILL LYNCH INTERNATIONAL	1,777,271	1.58%	▲	110,000	1,581	1,583	1,573	1,581	448,100
2024-03-14	MERRILL LYNCH INTERNATIONAL	1,667,271	1.48%	▼	-10,800	1,554	1,567	1,545	1,567	415,700
2024-03-12	MERRILL LYNCH INTERNATIONAL	1,678,071	1.49%	▼	-81,396	1,536	1,548	1,526	1,548	398,300
2024-03-11	MERRILL LYNCH INTERNATIONAL	1,759,467	1.57%	▲	20,600	1,548	1,549	1,524	1,536	672,400
2024-03-08	MERRILL LYNCH INTERNATIONAL	1,738,867	1.55%	▲	13,500	1,539	1,552	1,536	1,547	956,200
2024-03-07	MERRILL LYNCH INTERNATIONAL	1,725,367	1.54%	▲	11,900	1,533	1,548	1,531	1,548	1,035,600
2024-03-06	GOLDMAN SACHS INTERNATIONAL	556,141	0.49%	▼	-63,600	1,530	1,542	1,522	1,539	719,800
2024-03-05	GOLDMAN SACHS INTERNATIONAL	619,741	0.55%	▲	74,000	1,520	1,523	1,509	1,522	694,600
2024-03-05	MERRILL LYNCH INTERNATIONAL	1,713,467	1.52%	▲	30,600	1,520	1,523	1,509	1,522	694,600
2024-03-04	MERRILL LYNCH INTERNATIONAL	1,682,867	1.50%	▲	33,600	1,542	1,542	1,516	1,526	1,042,900

TDnet更新情報

報告日	strtime	銘柄	タイトル
20241202	15:30	エディオン	自己株式の取得状況に関するお知らせ
20241101	11:30	エディオン	自己株式の取得状況に関するお知らせ
20241101	11:30	エディオン	2025年３月期第２四半期（中間期）決算短信〔日本基準〕（連結）
20241101	11:30	エディオン	2025年３月期第２四半期（中間期）連結業績予想と実績との差異、業績予想の修正および剰余金の配当（中間配当）に関するお知らせ
20241101	11:30	エディオン	2025年満期ユーロ円建転換社債型新株予約権付社債の転換価額の調整に関するお知らせ
20241023	15:00	エディオン	当社機構改革および役員人事ならびに人事異動に関するお知らせ
20241001	15:00	エディオン	自己株式の取得状況に関するお知らせ
20240902	15:00	エディオン	自己株式の取得状況に関するお知らせ
20240823	15:00	エディオン	譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
20240802	11:30	エディオン	2025年３月期第１四半期決算短信〔日本基準〕（連結）
20240802	11:30	エディオン	自己株式の取得に係る事項の決定に関するお知らせ
20240724	15:00	エディオン	譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
20240724	15:00	エディオン	当社機構改革および役員人事に関するお知らせ
20240627	15:00	エディオン	当社および当社子会社の役員陣容に関するお知らせ
20240627	15:00	エディオン	2025年満期ユーロ円建転換社債型新株予約権付社債の転換価額の調整に関するお知らせ
20240510	11:30	エディオン	剰余金の配当に関するお知らせ
20240510	11:30	エディオン	定款一部変更に関するお知らせ
20240510	11:30	エディオン	譲渡制限付株式報酬制度の改定に関するお知らせ
20240510	11:30	エディオン	2024年３月期　決算短信〔日本基準〕（連結）
20240424	15:00	エディオン	代表取締役の異動および取締役候補者の選任に関するお知らせ
20240424	15:00	エディオン	当社機構改革および役員人事に関するお知らせ
20240423	16:30	エディオン	主要株主の異動に関するお知らせ
20240327	15:00	エディオン	監査等委員会設置会社への移行に関するお知らせ
20240327	15:00	エディオン	2025年4月連結子会社の吸収合併（簡易合併・略式合併）に関するお知らせ
20240202	11:30	エディオン	2024年３月期　第３四半期決算短信〔日本基準〕（連結）
20240202	11:30	エディオン	株主優待制度変更（拡充）に関するお知らせ
20240202	11:30	エディオン	資本コストや株価を意識した経営の実現に向けた対応について
20240124	15:00	エディオン	当社機構改革および役員人事に関するお知らせ

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100TAN2	350	2024-04-19 12:13	株式会社エディオン	野村證券株式会社	変更報告書（特例対象株券等）
S100SQPR	350	2024-02-06 11:51	株式会社エディオン	野村證券株式会社	変更報告書（特例対象株券等）

企業サイト更新情報

code	cate	site_title	modified
2730	1	家電と暮らしのエディオン	2024-12-21 17:23:33
2730	2	2024年 11月度月次開示情報を公開いたしました	2024-12-04 18:33:03
2730	2	第24期（2025年3月期）株主通信（中間）WEB版 \| 家電と暮らしのエディオン	2024-11-30 17:29:44
2730	2	第24期半期報告書	2024-11-09 02:31:07
2730	2	2024年 10月度月次開示情報を公開いたしました	2024-11-06 01:32:22
2730	2	2025年3月期第2四半期(中間期) 決算補足資料	2024-11-01 23:31:58
2730	2	2025年３月期　第２四半期（中間期）決算短信〔日本基準〕（連結）	2024-11-01 23:31:52
2730	2	2024年 9月度月次開示情報を公開いたしました	2024-10-04 21:30:31
2730	2	2024年3月期統合報告書を公開いたしました	2024-09-12 17:30:36
2730	2	アニュアルレポート2024	2024-09-11 16:30:43

2730--エディオン-【小売業】【家電量販】西日本中心に展開リフォーム事業に力売上高:7210850-当期純利益:90210-総資産:4316940-時価:199146668----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

2730--エディオン-【小売業】【家電量販】西日本中心に展開リフォーム事業に力
売上高:7210850-当期純利益:90210-総資産:4316940-時価:199146668----Yahoo