| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250120 | 930 | 963 | 929 | 939 | 997,500 | 24 | 103% | 101% | 93% | ▲ | 99% | 97% | 119% | 95% | 106% |
| 20250121 | 939 | 944 | 918 | 933 | 603,500 | -6 | 99% | 99% | 61% | ▼ | 100% | 95% | 123% | 94% | 106% |
| 20250122 | 938 | 953 | 934 | 941 | 901,300 | 8 | 101% | 100% | 149% | ▲ | 98% | 94% | 121% | 95% | 106% |
| 20250123 | 947 | 949 | 922 | 930 | 601,100 | -11 | 99% | 98% | 67% | ▼ | 99% | 97% | 125% | 94% | 105% |
| 20250124 | 918 | 926 | 905 | 909 | 980,700 | -21 | 98% | 99% | 163% | ▼▼ | 98% | 100% | 126% | 92% | 103% |
| 20250127 | 910 | 915 | 893 | 893 | 955,400 | -16 | 98% | 98% | 97% | ▼▼▼ | 99% | 104% | 130% | 90% | 101% |
| 20250128 | 888 | 896 | 876 | 880 | 946,500 | -13 | 99% | 99% | 99% | ▼▼▼▼ | 101% | 108% | 130% | 89% | 100% |
| 20250129 | 884 | 898 | 879 | 894 | 690,000 | 14 | 102% | 101% | 73% | ▲ | 100% | 108% | 130% | 90% | 102% |
| 20250130 | 887 | 891 | 879 | 883 | 744,400 | -11 | 99% | 100% | 108% | ▼ | 104% | 110% | 130% | 89% | 100% |
| 20250131 | 883 | 919 | 876 | 914 | 1,717,900 | 31 | 104% | 104% | 231% | ▲ | 100% | 106% | 125% | 92% | 104% |
| 20250203 | 921 | 937 | 917 | 925 | 1,324,800 | 11 | 101% | 100% | 77% | ▲▲ | 102% | 104% | 122% | 94% | 105% |
| 20250204 | 940 | 960 | 934 | 955 | 1,236,900 | 30 | 103% | 102% | 93% | ▲▲▲ | 98% | 100% | 116% | 97% | 109% |
| 20250205 | 980 | 990 | 953 | 956 | 1,676,200 | 1 | 100% | 98% | 136% | ▲▲▲▲ | 100% | 101% | 116% | 97% | 109% |
| 20250206 | 971 | 978 | 957 | 975 | 741,400 | 19 | 102% | 100% | 44% | ▲▲▲▲▲ | 98% | 101% | 114% | 99% | 111% |
| 20250207 | 990 | 994 | 971 | 975 | 1,036,000 | 0 | 100% | 98% | 140% | -- | 100% | 115% | 117% | 99% | 111% |
| 20250210 | 960 | 964 | 947 | 957 | 508,700 | -18 | 98% | 100% | 49% | ▼ | 100% | 115% | 111% | 98% | 109% |
| 20250212 | 972 | 976 | 959 | 976 | 906,500 | 19 | 102% | 100% | 178% | ▲ | 101% | 118% | 112% | 100% | 111% |
| 20250213 | 971 | 985 | 959 | 985 | 845,600 | 9 | 101% | 101% | 93% | ▲▲ | 101% | 117% | 112% | 100% | 112% |
| 20250214 | 985 | 1,022 | 942 | 997 | 1,928,000 | 12 | 101% | 101% | 228% | ▲▲▲ | 105% | 108% | 105% | 100% | 113% |
| 20250217 | 1,050 | 1,138 | 1,040 | 1,103 | 3,360,300 | 106 | 111% | 105% | 174% | ▲▲▲▲ | 101% | 101% | 99% | 100% | 125% |
| 20250218 | 1,112 | 1,144 | 1,104 | 1,121 | 1,457,100 | 18 | 102% | 101% | 43% | ▲▲▲▲▲ | 103% | 101% | 99% | 100% | 127% |
| 20250219 | 1,115 | 1,154 | 1,094 | 1,150 | 1,417,900 | 29 | 103% | 103% | 97% | ▲▲▲▲▲▲ | 99% | 99% | 96% | 100% | 131% |
| 20250220 | 1,140 | 1,171 | 1,109 | 1,133 | 1,194,700 | -17 | 99% | 99% | 84% | ▼ | 104% | 102% | 105% | 99% | 129% |
| 20250225 | 1,050 | 1,111 | 1,050 | 1,089 | 838,200 | -44 | 96% | 104% | 70% | ▼▼ | 98% | 93% | 96% | 95% | 124% |
| 20250226 | 1,151 | 1,158 | 1,112 | 1,123 | 1,345,700 | 34 | 103% | 98% | 161% | ▲ | 101% | 96% | 99% | 98% | 128% |
| 20250227 | 1,111 | 1,135 | 1,091 | 1,126 | 1,290,100 | 3 | 100% | 101% | 96% | ▲▲ | 95% | 94% | 97% | 98% | 128% |
| 20250228 | 1,133 | 1,142 | 1,071 | 1,072 | 3,725,900 | -54 | 95% | 95% | 289% | ▼ | 99% | 100% | 101% | 93% | 121% |
| 20250303 | 1,086 | 1,093 | 1,063 | 1,072 | 851,100 | 0 | 100% | 99% | 23% | -- | 100% | 102% | 102% | 93% | 121% |
| 20250304 | 1,066 | 1,087 | 1,061 | 1,069 | 588,600 | -3 | 100% | 100% | 69% | ▼ | 101% | 99% | 104% | 93% | 117% |
| 20250305 | 1,050 | 1,065 | 1,030 | 1,056 | 947,800 | -13 | 99% | 101% | 161% | ▼▼ | 101% | 98% | 98% | 92% | 114% |
| 20250306 | 1,055 | 1,079 | 1,050 | 1,070 | 617,200 | 14 | 101% | 101% | 65% | ▲ | 102% | 98% | 96% | 93% | 112% |
| 20250307 | 1,060 | 1,093 | 1,044 | 1,083 | 1,146,700 | 13 | 101% | 102% | 186% | ▲▲ | 99% | 101% | 97% | 94% | 113% |
| 20250310 | 1,053 | 1,060 | 1,030 | 1,040 | 1,078,200 | -43 | 96% | 99% | 94% | ▼ | 100% | 107% | 99% | 90% | 109% |
| 20250311 | 1,030 | 1,048 | 1,018 | 1,030 | 1,202,000 | -10 | 99% | 100% | 111% | ▼▼ | 102% | 108% | 98% | 90% | 108% |
| 20250312 | 1,020 | 1,053 | 1,019 | 1,038 | 1,219,300 | 8 | 101% | 102% | 101% | ▲ | 102% | 106% | 95% | 90% | 108% |
| 20250313 | 1,025 | 1,065 | 1,025 | 1,043 | 884,600 | 5 | 100% | 102% | 73% | ▲▲ | 102% | 105% | 91% | 91% | 107% |
| 20250314 | 1,037 | 1,070 | 1,032 | 1,061 | 956,400 | 18 | 102% | 102% | 108% | ▲▲▲ | 102% | 97% | 87% | 92% | 108% |
| 20250317 | 1,075 | 1,115 | 1,073 | 1,100 | 1,024,100 | 39 | 104% | 102% | 107% | ▲▲▲▲ | 98% | 92% | 82% | 96% | 110% |
| 20250318 | 1,111 | 1,118 | 1,082 | 1,088 | 880,200 | -12 | 99% | 98% | 86% | ▼ | 100% | 94% | 81% | 95% | 106% |
| 20250319 | 1,083 | 1,108 | 1,083 | 1,087 | 950,200 | -1 | 100% | 100% | 108% | ▼▼ | 96% | 94% | 74% | 95% | 106% |
| 20250321 | 1,083 | 1,083 | 1,028 | 1,039 | 1,265,500 | -48 | 96% | 96% | 133% | ▼▼▼ | 100% | 97% | 79% | 90% | 101% |
| 20250324 | 1,021 | 1,031 | 1,008 | 1,019 | 901,700 | -20 | 98% | 100% | 71% | ▼▼▼▼ | 99% | 94% | 78% | 90% | 100% |
| 20250325 | 1,035 | 1,037 | 1,016 | 1,020 | 546,800 | 1 | 100% | 99% | 61% | ▲ | 100% | 93% | 79% | 91% | 100% |
| 20250326 | 1,018 | 1,021 | 1,006 | 1,015 | 774,600 | -5 | 100% | 100% | 142% | ▼ | 98% | 92% | 80% | 90% | 100% |
| 20250327 | 1,012 | 1,013 | 983 | 995 | 664,600 | -20 | 98% | 98% | 86% | ▼▼ | 99% | 93% | 82% | 88% | 100% |
| 20250328 | 985 | 998 | 977 | 978 | 706,800 | -17 | 98% | 99% | 106% | ▼▼▼ | 99% | 92% | 85% | 89% | 100% |
| 20250331 | 951 | 960 | 940 | 945 | 825,900 | -33 | 97% | 99% | 117% | ▼▼▼▼ | 99% | 83% | 85% | 86% | 100% |
| 20250401 | 945 | 951 | 930 | 932 | 684,500 | -13 | 99% | 99% | 83% | ▼▼▼▼▼ | 99% | 76% | 86% | 85% | 100% |
| 20250402 | 927 | 933 | 908 | 915 | 908,500 | -17 | 98% | 99% | 133% | ▼▼▼▼▼▼ | 101% | 87% | 93% | 83% | 100% |
| 20250403 | 865 | 891 | 864 | 873 | 1,180,700 | -42 | 95% | 101% | 130% | ▼▼▼▼▼▼▼ | 93% | 90% | 0% | 79% | 100% |
| 20250404 | 839 | 844 | 768 | 782 | 1,685,000 | -91 | 90% | 93% | 143% | ▼▼▼▼▼▼▼▼ | 96% | 107% | 0% | 71% | 100% |
| 20250408 | 739 | 744 | 695 | 708 | 1,648,400 | -74 | 91% | 96% | 98% | ▼▼▼▼▼▼▼▼▼ | 97% | 119% | 0% | 64% | 100% |
| 20250409 | 677 | 677 | 641 | 655 | 2,076,400 | -53 | 93% | 97% | 126% | ▼▼▼▼▼▼▼▼▼▼ | 101% | 107% | 0% | 60% | 100% |
| 20250410 | 750 | 755 | 726 | 755 | 1,004,700 | 100 | 115% | 101% | 48% | ▲ | 103% | 113% | 0% | 69% | 115% |
| 20250411 | 700 | 726 | 692 | 721 | 1,585,800 | -34 | 95% | 103% | 158% | ▼ | 108% | 110% | 0% | 66% | 110% |
| 20250414 | 727 | 803 | 725 | 788 | 2,210,100 | 67 | 109% | 108% | 139% | ▲ | 99% | 98% | 0% | 72% | 120% |
| 20250415 | 818 | 839 | 802 | 806 | 2,521,600 | 18 | 102% | 99% | 114% | ▲▲ | 97% | 0% | 0% | 73% | 123% |
| 20250416 | 811 | 818 | 782 | 789 | 1,403,700 | -17 | 98% | 97% | 56% | ▼ | 98% | 0% | 0% | 73% | 120% |
| 20250417 | 800 | 802 | 775 | 784 | 789,700 | -5 | 99% | 98% | 56% | ▼▼ | 97% | 0% | 0% | 72% | 120% |
| 20250418 | 827 | 833 | 801 | 801 | 1,395,400 | 17 | 102% | 97% | 177% | ▲ | % | % | % | 77% | 122% |
信用取引情報
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-04-15 | JPM Securities Japan Co Ltd. | 1,797,421 | 0.79% | ▼ | -31,175 | 818 | 839 | 802 | 806 | 2,521,600 |
| 2025-04-04 | JPM Securities Japan Co Ltd. | 1,828,596 | 0.81% | ▲ | 193,900 | 839 | 844 | 768 | 782 | 1,685,000 |
| 2025-04-02 | JPM Securities Japan Co Ltd. | 1,634,696 | 0.72% | ▲ | 135,100 | 927 | 933 | 908 | 915 | 908,500 |
| 2025-03-24 | JPM Securities Japan Co Ltd. | 1,499,596 | 0.66% | ▲ | 1,021 | 1,031 | 1,008 | 1,019 | 901,700 | |
| 2025-03-13 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,077,327 | 0.47% | ▼ | -256,500 | 1,025 | 1,065 | 1,025 | 1,043 | 884,600 |
| 2025-03-11 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,333,827 | 0.59% | ▼ | -230,100 | 1,030 | 1,048 | 1,018 | 1,030 | 1,202,000 |
| 2025-02-28 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,563,927 | 0.69% | ▲ | 1,133 | 1,142 | 1,071 | 1,072 | 3,725,900 | |
| 2025-02-26 | MERRILL LYNCH INTERNATIONAL | 9,900 | 0.00% | ▼ | -1,134,000 | 1,151 | 1,158 | 1,112 | 1,123 | 1,345,700 |
| 2025-02-25 | MERRILL LYNCH INTERNATIONAL | 1,143,900 | 0.50% | ▼ | -15,600 | 1,050 | 1,111 | 1,050 | 1,089 | 838,200 |
| 2025-02-21 | MERRILL LYNCH INTERNATIONAL | 1,159,500 | 0.51% | ▲ | 1,163 | 1,168 | 1,094 | 1,103 | 1,115,700 | |
| 2025-02-19 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,113,427 | 0.49% | ▼ | -69,800 | 1,115 | 1,154 | 1,094 | 1,150 | 1,417,900 |
| 2025-02-18 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,183,227 | 0.52% | ▼ | -1,060,300 | 1,112 | 1,144 | 1,104 | 1,121 | 1,457,100 |
| 2025-02-12 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,243,527 | 0.99% | ▼ | -214,100 | 972 | 976 | 959 | 976 | 906,500 |
| 2025-02-12 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,243,527 | 0.99% | ▼ | -214,100 | 972 | 976 | 959 | 976 | 906,500 |
| 2025-01-29 | Barclays Capital Securities Ltd | 1,105,921 | 0.49% | ▼ | -241,900 | 884 | 898 | 879 | 894 | 690,000 |
| 2025-01-23 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,457,627 | 1.09% | ▼ | -44,500 | 947 | 949 | 922 | 930 | 601,100 |
| 2025-01-22 | Barclays Capital Securities Ltd | 1,347,821 | 0.59% | ▼ | -5,779 | 938 | 953 | 934 | 941 | 901,300 |
| 2025-01-14 | MERRILL LYNCH INTERNATIONAL | 1,055,900 | 0.46% | ▼ | -86,800 | 980 | 984 | 946 | 962 | 1,528,600 |
| 2025-01-10 | MERRILL LYNCH INTERNATIONAL | 1,142,700 | 0.50% | ▲ | 958 | 989 | 950 | 989 | 1,273,000 | |
| 2025-01-06 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,502,127 | 1.11% | ▲ | 53,800 | 920 | 924 | 890 | 890 | 1,135,600 |
| 2024-12-25 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,448,327 | 1.08% | ▼ | -159,700 | 905 | 910 | 880 | 889 | 1,477,800 |
| 2024-12-20 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,608,027 | 1.15% | ▼ | -140,900 | 911 | 934 | 898 | 921 | 1,998,500 |
| 2024-12-19 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,748,927 | 1.22% | ▲ | 192,700 | 872 | 909 | 872 | 894 | 2,084,900 |
| 2024-12-17 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,556,227 | 1.13% | ▲ | 288,500 | 912 | 921 | 883 | 887 | 2,650,500 |
| 2024-12-11 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,267,727 | 1.00% | ▲ | 37,900 | 962 | 980 | 945 | 960 | 1,590,600 |
| 2024-12-09 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,229,827 | 0.98% | ▲ | 382,800 | 990 | 1,012 | 973 | 980 | 1,786,500 |
| 2024-12-05 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,847,027 | 0.81% | ▼ | -254,250 | 1,013 | 1,037 | 969 | 970 | 2,265,000 |
| 2024-12-02 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,101,277 | 0.93% | ▲ | 158,900 | 1,092 | 1,092 | 1,061 | 1,061 | 1,859,300 |
| 2024-11-28 | Barclays Capital Securities Ltd | 1,353,600 | 0.60% | ▲ | 1,214 | 1,220 | 1,157 | 1,160 | 12,838,300 | |
| 2024-11-28 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,942,377 | 0.86% | ▲ | 1,214 | 1,220 | 1,157 | 1,160 | 12,838,300 | |
| 2024-11-22 | 野村證券株式会社 | 0 | 0.00% | ▼ | -12,827,400 | 1,087 | 1,152 | 1,087 | 1,139 | 1,674,200 |
| 2024-11-14 | 野村證券株式会社 | 12,827,400 | 5.69% | ▼ | -181,900 | 1,186 | 1,202 | 1,122 | 1,160 | 1,886,800 |
| 2024-11-06 | 野村證券株式会社 | 13,009,300 | 5.77% | ▼ | -62,300 | 1,225 | 1,228 | 1,168 | 1,187 | 1,384,900 |
| 2024-10-29 | 野村證券株式会社 | 13,071,600 | 5.80% | ▲ | 38,600 | 1,115 | 1,213 | 1,110 | 1,210 | 3,755,700 |
| 2024-10-28 | 野村證券株式会社 | 13,033,000 | 5.78% | ▼ | -33,300 | 1,080 | 1,150 | 1,078 | 1,097 | 5,513,900 |
| 2024-10-25 | 野村證券株式会社 | 13,066,300 | 5.80% | ▲ | 1,205 | 1,260 | 1,067 | 1,130 | 38,099,000 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250305 | 15:00 | リガク | 剰余金の配当に関するお知らせ |
| 20250219 | 15:00 | リガク | 連結子会社からの配当金受領に関するお知らせ |
| 20250214 | 15:00 | リガク | 2024年12月期 決算短信〔ＩＦＲＳ〕(連結) |
| 20250214 | 15:00 | リガク | 2024年12月期配当予想の修正及び2025年12月期配当予想に関するお知らせ |
| 20250214 | 15:00 | リガク | 中期経営計画（2025年2月開示版） |
| 20250214 | 15:00 | リガク | 2024年12月期業績報告と2025年12月期業績予想 |
| 20241206 | 15:00 | リガク | 【訂正】2024年12月期第3四半期業績報告 |
| 20241122 | 15:00 | リガク | 特定子会社の設立に関するお知らせ |
| 20241114 | 15:00 | リガク | 2024年12月期第３四半期決算短信〔ＩＦＲＳ〕(連結) |
| 20241114 | 15:00 | リガク | 2024年12月期第3四半期業績報告 |
| 20241114 | 15:00 | リガク | 2024年12月期（第４期）配当予想の修正に関するお知らせ |
| 20241025 | 08:00 | リガク | 東京証券取引所プライム市場への上場のお知らせ |
| 20241025 | 08:00 | リガク | 東京証券取引所プライム市場への上場に伴う当社決算情報等のお知らせ |
| 20241025 | 08:00 | リガク | 親会社以外の支配株主の異動に関するお知らせ |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100V4CU | 350 | 2025-01-22 15:39 | リガク・ホールディングス株式会社 | インダス・キャピタル・パートナーズ・エル・エル・シー | 大量保有報告書（特例対象株券等） |
| S100UUSP | 350 | 2024-11-29 14:52 | リガク・ホールディングス株式会社 | 志村 晶 | 変更報告書 |
| S100UUEL | 350 | 2024-11-26 15:18 | リガク・ホールディングス株式会社 | Ａｔｏｍ Ｉｎｖｅｓｔｍｅｎｔ， Ｌ．Ｐ． | 変更報告書 |
| S100UT23 | 360 | 2024-11-19 15:23 | リガク・ホールディングス株式会社 | 志村 晶 | 訂正報告書（大量保有報告書・変更報告書） |
| S100UL46 | 350 | 2024-11-01 11:39 | リガク・ホールディングス株式会社 | Ａｔｏｍ Ｉｎｖｅｓｔｍｅｎｔ， Ｌ．Ｐ． | 大量保有報告書 |
| S100UL1N | 350 | 2024-10-28 13:30 | リガク・ホールディングス株式会社 | 志村 晶 | 大量保有報告書 |