| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 3,410 | 3,435 | 3,270 | 3,280 | 361,500 | -70 | 98% | 96% | 87% | ▼▼▼ | 100% | 108% | 122% | 90% | 100% |
| 20240925 | 3,280 | 3,305 | 3,250 | 3,280 | 272,100 | 0 | 100% | 100% | 75% | -- | 102% | 107% | 120% | 90% | 100% |
| 20240926 | 3,315 | 3,375 | 3,285 | 3,375 | 278,400 | 95 | 103% | 102% | 102% | ▲ | 99% | 109% | 117% | 93% | 103% |
| 20240927 | 3,410 | 3,420 | 3,350 | 3,365 | 309,600 | -10 | 100% | 99% | 111% | ▼ | 99% | 114% | 119% | 93% | 103% |
| 20240930 | 3,360 | 3,435 | 3,295 | 3,335 | 392,500 | -30 | 99% | 99% | 127% | ▼▼ | 102% | 111% | 115% | 92% | 102% |
| 20241001 | 3,475 | 3,565 | 3,430 | 3,550 | 640,300 | 215 | 106% | 102% | 163% | ▲ | 99% | 107% | 111% | 98% | 108% |
| 20241002 | 3,580 | 3,625 | 3,520 | 3,555 | 374,400 | 5 | 100% | 99% | 58% | ▲▲ | 103% | 109% | 110% | 98% | 108% |
| 20241003 | 3,590 | 3,700 | 3,520 | 3,700 | 387,000 | 145 | 104% | 103% | 103% | ▲▲▲ | 103% | 106% | 106% | 100% | 113% |
| 20241004 | 3,715 | 3,860 | 3,700 | 3,840 | 375,000 | 140 | 104% | 103% | 97% | ▲▲▲▲ | 101% | 104% | 99% | 100% | 117% |
| 20241007 | 3,805 | 3,830 | 3,730 | 3,825 | 260,700 | -15 | 100% | 101% | 70% | ▼ | 100% | 103% | 95% | 100% | 117% |
| 20241008 | 3,825 | 3,865 | 3,785 | 3,830 | 211,500 | 5 | 100% | 100% | 81% | ▲ | 102% | 103% | 93% | 100% | 117% |
| 20241009 | 3,840 | 3,920 | 3,820 | 3,905 | 243,200 | 75 | 102% | 102% | 115% | ▲▲ | 102% | 103% | 92% | 100% | 119% |
| 20241010 | 3,860 | 3,925 | 3,800 | 3,920 | 281,200 | 15 | 100% | 102% | 116% | ▲▲▲ | 101% | 102% | 91% | 100% | 120% |
| 20241011 | 3,920 | 4,005 | 3,905 | 3,950 | 325,400 | 30 | 101% | 101% | 116% | ▲▲▲▲ | 98% | 98% | 89% | 100% | 120% |
| 20241015 | 3,995 | 4,005 | 3,900 | 3,925 | 269,100 | -25 | 99% | 98% | 83% | ▼ | 100% | 100% | 92% | 99% | 120% |
| 20241016 | 3,945 | 4,000 | 3,940 | 3,940 | 289,300 | 15 | 100% | 100% | 108% | ▲ | 100% | 94% | 92% | 100% | 120% |
| 20241017 | 3,980 | 4,055 | 3,960 | 3,990 | 483,100 | 50 | 101% | 100% | 167% | ▲▲ | 99% | 92% | 92% | 100% | 122% |
| 20241018 | 3,975 | 3,980 | 3,915 | 3,920 | 206,100 | -70 | 98% | 99% | 43% | ▼ | 100% | 90% | 93% | 98% | 120% |
| 20241021 | 3,925 | 3,950 | 3,895 | 3,935 | 182,600 | 15 | 100% | 100% | 89% | ▲ | 97% | 91% | 94% | 99% | 120% |
| 20241022 | 3,865 | 3,900 | 3,750 | 3,755 | 419,700 | -180 | 95% | 97% | 230% | ▼ | 97% | 95% | 98% | 94% | 114% |
| 20241023 | 3,735 | 3,770 | 3,630 | 3,640 | 349,000 | -115 | 97% | 97% | 83% | ▼▼ | 98% | 99% | 101% | 91% | 111% |
| 20241024 | 3,600 | 3,655 | 3,530 | 3,545 | 312,700 | -95 | 97% | 98% | 90% | ▼▼▼ | 99% | 101% | 104% | 89% | 106% |
| 20241025 | 3,505 | 3,520 | 3,450 | 3,475 | 226,800 | -70 | 98% | 99% | 73% | ▼▼▼▼ | 101% | 102% | 105% | 87% | 104% |
| 20241028 | 3,470 | 3,530 | 3,460 | 3,500 | 191,600 | 25 | 101% | 101% | 84% | ▲ | 101% | 100% | 106% | 88% | 105% |
| 20241029 | 3,500 | 3,530 | 3,465 | 3,530 | 152,600 | 30 | 101% | 101% | 80% | ▲▲ | 100% | 99% | 105% | 88% | 102% |
| 20241030 | 3,540 | 3,580 | 3,510 | 3,555 | 544,600 | 25 | 101% | 100% | 357% | ▲▲▲ | 99% | 99% | 104% | 89% | 102% |
| 20241031 | 3,560 | 3,590 | 3,530 | 3,535 | 199,500 | -20 | 99% | 99% | 37% | ▼ | 100% | 100% | 105% | 89% | 102% |
| 20241101 | 3,515 | 3,560 | 3,490 | 3,515 | 163,800 | -20 | 99% | 100% | 82% | ▼▼ | 97% | 99% | 104% | 88% | 101% |
| 20241105 | 3,565 | 3,570 | 3,470 | 3,470 | 171,700 | -45 | 99% | 97% | 105% | ▼▼▼ | 101% | 102% | 106% | 87% | 100% |
| 20241106 | 3,475 | 3,530 | 3,440 | 3,510 | 274,500 | 40 | 101% | 101% | 160% | ▲ | 99% | 103% | 105% | 88% | 101% |
| 20241107 | 3,525 | 3,525 | 3,430 | 3,485 | 268,800 | -25 | 99% | 99% | 98% | ▼ | 100% | 104% | 105% | 87% | 100% |
| 20241108 | 3,510 | 3,560 | 3,480 | 3,520 | 184,600 | 35 | 101% | 100% | 69% | ▲ | 100% | 103% | 105% | 88% | 101% |
| 20241111 | 3,525 | 3,550 | 3,515 | 3,540 | 181,000 | 20 | 101% | 100% | 98% | ▲▲ | 100% | 101% | 105% | 89% | 102% |
| 20241112 | 3,550 | 3,590 | 3,520 | 3,555 | 193,800 | 15 | 100% | 100% | 107% | ▲▲▲ | 102% | 97% | 104% | 89% | 102% |
| 20241113 | 3,570 | 3,655 | 3,550 | 3,625 | 241,700 | 70 | 102% | 102% | 125% | ▲▲▲▲ | 100% | 95% | 102% | 91% | 104% |
| 20241114 | 3,655 | 3,665 | 3,600 | 3,645 | 226,800 | 20 | 101% | 100% | 94% | ▲▲▲▲▲ | 97% | 93% | 101% | 91% | 105% |
| 20241115 | 3,675 | 3,700 | 3,570 | 3,570 | 200,100 | -75 | 98% | 97% | 88% | ▼ | 96% | 100% | 105% | 91% | 103% |
| 20241118 | 3,545 | 3,555 | 3,350 | 3,390 | 451,700 | -180 | 95% | 96% | 226% | ▼▼ | 101% | 106% | 108% | 86% | 100% |
| 20241119 | 3,420 | 3,465 | 3,400 | 3,455 | 194,000 | 65 | 102% | 101% | 43% | ▲ | 99% | 107% | 107% | 92% | 102% |
| 20241120 | 3,470 | 3,495 | 3,425 | 3,430 | 162,800 | -25 | 99% | 99% | 84% | ▼ | 98% | 108% | 108% | 94% | 101% |
| 20241121 | 3,425 | 3,455 | 3,320 | 3,370 | 245,500 | -60 | 98% | 98% | 151% | ▼▼ | 105% | 107% | 110% | 92% | 100% |
| 20241122 | 3,375 | 3,585 | 3,375 | 3,550 | 304,800 | 180 | 105% | 105% | 124% | ▲ | 102% | 102% | 104% | 97% | 105% |
| 20241125 | 3,575 | 3,655 | 3,565 | 3,630 | 298,300 | 80 | 102% | 102% | 98% | ▲▲ | 101% | 100% | 101% | 100% | 108% |
| 20241126 | 3,660 | 3,735 | 3,645 | 3,700 | 295,000 | 70 | 102% | 101% | 99% | ▲▲▲ | 98% | 100% | 101% | 100% | 110% |
| 20241127 | 3,665 | 3,685 | 3,580 | 3,585 | 187,900 | -115 | 97% | 98% | 64% | ▼ | 101% | 103% | 104% | 97% | 106% |
| 20241128 | 3,570 | 3,650 | 3,570 | 3,605 | 114,200 | 20 | 101% | 101% | 61% | ▲ | 101% | 102% | 101% | 97% | 107% |
| 20241129 | 3,620 | 3,675 | 3,575 | 3,660 | 112,500 | 55 | 102% | 101% | 99% | ▲▲ | 100% | 100% | 100% | 99% | 109% |
| 20241202 | 3,660 | 3,675 | 3,620 | 3,665 | 126,400 | 5 | 100% | 100% | 112% | ▲▲▲ | 99% | 100% | 98% | 99% | 109% |
| 20241203 | 3,715 | 3,725 | 3,660 | 3,665 | 134,800 | 0 | 100% | 99% | 107% | -- | 100% | 101% | 99% | 99% | 109% |
| 20241204 | 3,665 | 3,710 | 3,640 | 3,680 | 274,100 | 15 | 100% | 100% | 203% | ▲ | 100% | 100% | 98% | 99% | 109% |
| 20241205 | 3,665 | 3,675 | 3,640 | 3,655 | 120,900 | -25 | 99% | 100% | 44% | ▼ | 101% | 102% | 98% | 99% | 108% |
| 20241206 | 3,640 | 3,715 | 3,635 | 3,660 | 122,000 | 5 | 100% | 101% | 101% | ▲ | 101% | 101% | 0% | 99% | 109% |
| 20241209 | 3,660 | 3,725 | 3,650 | 3,710 | 143,500 | 50 | 101% | 101% | 118% | ▲▲ | 99% | 99% | 0% | 100% | 110% |
| 20241210 | 3,725 | 3,725 | 3,640 | 3,675 | 151,500 | -35 | 99% | 99% | 106% | ▼ | 99% | 99% | 0% | 99% | 109% |
| 20241211 | 3,700 | 3,740 | 3,670 | 3,675 | 125,000 | 0 | 100% | 99% | 83% | -- | 100% | 98% | 0% | 99% | 109% |
| 20241212 | 3,715 | 3,735 | 3,700 | 3,710 | 109,000 | 35 | 101% | 100% | 87% | ▲ | 100% | 98% | 0% | 100% | 110% |
| 20241213 | 3,680 | 3,700 | 3,640 | 3,670 | 155,500 | -40 | 99% | 100% | 143% | ▼ | 99% | 98% | 0% | 99% | 109% |
| 20241216 | 3,675 | 3,740 | 3,640 | 3,640 | 157,000 | -30 | 99% | 99% | 101% | ▼▼ | 101% | 99% | 0% | 98% | 108% |
| 20241217 | 3,625 | 3,665 | 3,610 | 3,650 | 134,500 | 10 | 100% | 101% | 86% | ▲ | 99% | 0% | 0% | 98% | 108% |
| 20241218 | 3,665 | 3,665 | 3,620 | 3,620 | 121,700 | -30 | 99% | 99% | 90% | ▼ | 100% | 0% | 0% | 98% | 107% |
| 20241219 | 3,590 | 3,625 | 3,575 | 3,590 | 119,000 | -30 | 99% | 100% | 98% | ▼▼ | 99% | 0% | 0% | 97% | 101% |
| 20241220 | 3,595 | 3,630 | 3,575 | 3,575 | 121,800 | -15 | 100% | 99% | 102% | ▼▼▼ | % | % | % | 96% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 37,100 | 76,800 | 13,300 | 20,500 | 23,800 | 56,300 |
| 2024-12-06 | 36,400 | 81,800 | 12,800 | 26,300 | 23,600 | 55,500 |
| 2024-11-29 | 55,000 | 86,700 | 14,200 | 28,100 | 40,800 | 58,600 |
| 2024-11-22 | 52,700 | 91,700 | 12,700 | 30,600 | 40,000 | 61,100 |
| 2024-11-15 | 46,900 | 85,400 | 11,500 | 29,300 | 35,400 | 56,100 |
| 2024-11-08 | 46,700 | 83,900 | 11,000 | 29,300 | 35,700 | 54,600 |
| 2024-11-01 | 37,700 | 85,000 | 10,900 | 28,200 | 26,800 | 56,800 |
| 2024-10-25 | 48,600 | 63,300 | 11,200 | 17,800 | 37,400 | 45,500 |
| 2024-10-18 | 100,900 | 42,700 | 12,500 | 15,300 | 88,400 | 27,400 |
| 2024-10-11 | 94,100 | 41,200 | 12,400 | 17,000 | 81,700 | 24,200 |
| 2024-10-04 | 76,100 | 55,800 | 12,200 | 14,800 | 63,900 | 41,000 |
| 2024-09-27 | 35,700 | 108,400 | 10,800 | 19,000 | 24,900 | 89,400 |
| 2024-09-20 | 30,500 | 102,200 | 10,900 | 17,700 | 19,600 | 84,500 |
| 2024-09-13 | 29,400 | 94,600 | 10,900 | 17,100 | 18,500 | 77,500 |
| 2024-09-06 | 37,600 | 88,200 | 11,100 | 18,800 | 26,500 | 69,400 |
| 2024-08-30 | 36,000 | 94,700 | 11,600 | 20,700 | 24,400 | 74,000 |
| 2024-08-23 | 76,500 | 107,600 | 48,700 | 22,800 | 27,800 | 84,800 |
| 2024-08-16 | 48,200 | 120,600 | 23,500 | 33,700 | 24,700 | 86,900 |
| 2024-08-09 | 36,400 | 136,100 | 17,500 | 35,600 | 18,900 | 100,500 |
| 2024-08-02 | 24,500 | 261,400 | 12,400 | 73,200 | 12,100 | 188,200 |
| 2024-07-26 | 37,100 | 368,100 | 14,300 | 97,200 | 22,800 | 270,900 |
| 2024-07-19 | 39,900 | 420,600 | 14,000 | 76,200 | 25,900 | 344,400 |
| 2024-07-12 | 39,800 | 405,800 | 14,000 | 69,400 | 25,800 | 336,400 |
| 2024-07-05 | 44,100 | 397,200 | 14,200 | 68,000 | 29,900 | 329,200 |
| 2024-06-28 | 67,900 | 270,000 | 18,900 | 127,100 | 49,000 | 142,900 |
| 2024-06-21 | 44,200 | 155,800 | 19,100 | 28,300 | 25,100 | 127,500 |
| 2024-06-14 | 42,500 | 163,200 | 19,100 | 28,500 | 23,400 | 134,700 |
| 2024-06-07 | 48,800 | 133,900 | 19,400 | 23,900 | 29,400 | 110,000 |
| 2024-05-31 | 293,900 | 159,400 | 127,100 | 26,000 | 166,800 | 133,400 |
| 2024-05-24 | 264,000 | 168,700 | 125,700 | 29,400 | 138,300 | 139,300 |
| 2024-05-17 | 244,400 | 179,100 | 120,200 | 31,500 | 124,200 | 147,600 |
| 2024-05-10 | 237,200 | 207,900 | 115,900 | 36,400 | 121,300 | 171,500 |
| 2024-05-02 | 218,400 | 209,500 | 105,700 | 36,600 | 112,700 | 172,900 |
| 2024-04-26 | 184,000 | 245,000 | 78,200 | 65,200 | 105,800 | 179,800 |
| 2024-04-19 | 170,200 | 259,200 | 71,400 | 60,900 | 98,800 | 198,300 |
| 2024-04-12 | 170,700 | 243,500 | 71,300 | 34,100 | 99,400 | 209,400 |
| 2024-04-05 | 202,900 | 168,000 | 62,000 | 27,700 | 140,900 | 140,300 |
| 2024-03-29 | 163,900 | 161,900 | 36,200 | 52,500 | 127,700 | 109,400 |
| 2024-03-22 | 115,300 | 172,500 | 32,300 | 59,100 | 83,000 | 113,400 |
| 2024-03-15 | 78,400 | 184,500 | 21,200 | 57,400 | 57,200 | 127,100 |
| 2024-03-08 | 90,900 | 188,000 | 41,400 | 35,600 | 49,500 | 152,400 |
| 2024-03-01 | 93,800 | 250,000 | 48,000 | 38,500 | 45,800 | 211,500 |
| 2024-02-22 | 1,958,000 | 266,900 | 1,895,100 | 43,500 | 62,900 | 223,400 |
| 2024-02-16 | 1,306,300 | 248,500 | 1,250,800 | 39,600 | 55,500 | 208,900 |
| 2024-02-09 | 960,600 | 215,000 | 909,300 | 36,100 | 51,300 | 178,900 |
| 2024-02-02 | 604,800 | 249,900 | 559,500 | 46,100 | 45,300 | 203,800 |
| 2024-01-26 | 363,900 | 285,500 | 323,600 | 51,400 | 40,300 | 234,100 |
| 2024-01-19 | 280,700 | 273,700 | 237,500 | 51,100 | 43,200 | 222,600 |
| 2024-01-12 | 186,200 | 260,900 | 140,800 | 50,600 | 45,400 | 210,300 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-27 | Integrated Core Strategies (Asia) Pte. Ltd. | 313,090 | 0.64% | ▲ | 38,800 | 3,665 | 3,685 | 3,580 | 3,585 | 187,900 |
| 2024-11-26 | Integrated Core Strategies (Asia) Pte. Ltd. | 274,290 | 0.56% | ▼ | -56,200 | 3,660 | 3,735 | 3,645 | 3,700 | 295,000 |
| 2024-11-22 | Integrated Core Strategies (Asia) Pte. Ltd. | 330,490 | 0.67% | ▼ | -32,178 | 3,375 | 3,585 | 3,375 | 3,550 | 304,800 |
| 2024-11-18 | Integrated Core Strategies (Asia) Pte. Ltd. | 362,668 | 0.74% | ▲ | 64,629 | 3,545 | 3,555 | 3,350 | 3,390 | 451,700 |
| 2024-11-15 | Integrated Core Strategies (Asia) Pte. Ltd. | 298,039 | 0.61% | ▲ | 5,778 | 3,675 | 3,700 | 3,570 | 3,570 | 200,100 |
| 2024-11-13 | Integrated Core Strategies (Asia) Pte. Ltd. | 292,261 | 0.59% | ▼ | -30,578 | 3,570 | 3,655 | 3,550 | 3,625 | 241,700 |
| 2024-11-07 | Integrated Core Strategies (Asia) Pte. Ltd. | 322,839 | 0.66% | ▼ | -24,552 | 3,525 | 3,525 | 3,430 | 3,485 | 268,800 |
| 2024-10-29 | Integrated Core Strategies (Asia) Pte. Ltd. | 347,391 | 0.71% | ▲ | 28,381 | 3,500 | 3,530 | 3,465 | 3,530 | 152,600 |
| 2024-10-24 | Integrated Core Strategies (Asia) Pte. Ltd. | 319,010 | 0.65% | ▲ | 64,470 | 3,600 | 3,655 | 3,530 | 3,545 | 312,700 |
| 2024-10-22 | Integrated Core Strategies (Asia) Pte. Ltd. | 254,540 | 0.52% | ▲ | 3,865 | 3,900 | 3,750 | 3,755 | 419,700 | |
| 2024-09-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 169,920 | 0.34% | ▼ | -115,294 | 3,360 | 3,435 | 3,295 | 3,335 | 392,500 |
| 2024-09-27 | Integrated Core Strategies (Asia) Pte. Ltd. | 285,214 | 0.58% | ▼ | -31,499 | 3,410 | 3,420 | 3,350 | 3,365 | 309,600 |
| 2024-09-25 | Integrated Core Strategies (Asia) Pte. Ltd. | 316,713 | 0.64% | ▲ | 31,678 | 3,280 | 3,305 | 3,250 | 3,280 | 272,100 |
| 2024-08-30 | モルガン・スタンレーMUFG証券株式会社 | 231,965 | 0.47% | ▼ | 3,620 | 3,625 | 3,545 | 3,610 | 375,700 | |
| 2024-08-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 285,035 | 0.58% | ▼ | -87,054 | 3,620 | 3,625 | 3,545 | 3,610 | 375,700 |
| 2024-08-29 | Integrated Core Strategies (Asia) Pte. Ltd. | 372,089 | 0.76% | ▲ | 3,540 | 3,610 | 3,520 | 3,595 | 372,900 | |
| 2024-08-21 | モルガン・スタンレーMUFG証券株式会社 | 330,286 | 0.67% | ▼ | -33,153 | 3,520 | 3,525 | 3,475 | 3,505 | 133,000 |
| 2024-08-19 | Integrated Core Strategies (Asia) Pte. Ltd. | 244,800 | 0.50% | ▲ | 3,475 | 3,475 | 3,430 | 3,470 | 159,400 | |
| 2024-08-13 | モルガン・スタンレーMUFG証券株式会社 | 363,439 | 0.74% | ▼ | -28,000 | 3,320 | 3,380 | 3,285 | 3,355 | 216,500 |
| 2024-08-08 | モルガン・スタンレーMUFG証券株式会社 | 391,439 | 0.80% | ▲ | 90,800 | 3,175 | 3,375 | 3,175 | 3,335 | 376,800 |
| 2024-08-01 | モルガン・スタンレーMUFG証券株式会社 | 300,639 | 0.61% | ▲ | 11,300 | 3,320 | 3,390 | 3,300 | 3,385 | 540,500 |
| 2024-07-29 | モルガン・スタンレーMUFG証券株式会社 | 289,339 | 0.59% | ▼ | -5,700 | 3,230 | 3,260 | 3,205 | 3,235 | 206,000 |
| 2024-07-26 | モルガン・スタンレーMUFG証券株式会社 | 295,039 | 0.60% | ▲ | 26,243 | 3,210 | 3,235 | 3,170 | 3,215 | 203,900 |
| 2024-07-25 | JPM Securities Japan Co Ltd. | 199,701 | 0.40% | ▼ | -45,300 | 3,195 | 3,240 | 3,180 | 3,210 | 402,400 |
| 2024-07-23 | MERRILL LYNCH INTERNATIONAL | 219,586 | 0.44% | ▼ | -33,300 | 3,110 | 3,200 | 3,110 | 3,160 | 263,800 |
| 2024-07-22 | MERRILL LYNCH INTERNATIONAL | 252,886 | 0.51% | ▼ | -9,700 | 3,145 | 3,145 | 3,095 | 3,105 | 224,100 |
| 2024-07-18 | MERRILL LYNCH INTERNATIONAL | 262,586 | 0.53% | ▼ | -18,300 | 3,120 | 3,225 | 3,110 | 3,210 | 547,200 |
| 2024-07-17 | モルガン・スタンレーMUFG証券株式会社 | 268,796 | 0.55% | ▼ | -100,800 | 3,115 | 3,120 | 3,070 | 3,110 | 285,000 |
| 2024-07-17 | JPM Securities Japan Co Ltd. | 245,001 | 0.50% | ▲ | 3,115 | 3,120 | 3,070 | 3,110 | 285,000 | |
| 2024-07-17 | MERRILL LYNCH INTERNATIONAL | 280,886 | 0.57% | ▼ | -25,100 | 3,115 | 3,120 | 3,070 | 3,110 | 285,000 |
| 2024-07-16 | MERRILL LYNCH INTERNATIONAL | 305,986 | 0.62% | ▲ | 43,300 | 3,180 | 3,180 | 3,090 | 3,090 | 504,400 |
| 2024-07-16 | モルガン・スタンレーMUFG証券株式会社 | 369,596 | 0.75% | ▲ | 3,180 | 3,180 | 3,090 | 3,090 | 504,400 | |
| 2024-07-12 | MERRILL LYNCH INTERNATIONAL | 262,686 | 0.53% | ▼ | 3,150 | 3,215 | 3,125 | 3,200 | 421,000 | |
| 2024-07-11 | モルガン・スタンレーMUFG証券株式会社 | 331,796 | 0.67% | ▼ | -38,100 | 3,120 | 3,165 | 3,080 | 3,150 | 504,800 |
| 2024-07-11 | MERRILL LYNCH INTERNATIONAL | 279,786 | 0.57% | ▼ | 3,120 | 3,165 | 3,080 | 3,150 | 504,800 | |
| 2024-07-10 | MERRILL LYNCH INTERNATIONAL | 313,086 | 0.64% | ▼ | -14,032 | 3,095 | 3,130 | 3,065 | 3,105 | 444,000 |
| 2024-07-09 | MERRILL LYNCH INTERNATIONAL | 327,118 | 0.67% | ▼ | -7,400 | 3,105 | 3,155 | 3,085 | 3,115 | 422,100 |
| 2024-07-08 | モルガン・スタンレーMUFG証券株式会社 | 369,896 | 0.75% | ▼ | -138,100 | 3,200 | 3,205 | 3,105 | 3,115 | 608,700 |
| 2024-07-08 | MERRILL LYNCH INTERNATIONAL | 334,518 | 0.68% | ▲ | 17,100 | 3,200 | 3,205 | 3,105 | 3,115 | 608,700 |
| 2024-07-05 | MERRILL LYNCH INTERNATIONAL | 317,418 | 0.65% | ▲ | 52,200 | 3,250 | 3,265 | 3,205 | 3,210 | 378,600 |
| 2024-07-05 | モルガン・スタンレーMUFG証券株式会社 | 507,996 | 1.04% | ▲ | 41,000 | 3,250 | 3,265 | 3,205 | 3,210 | 378,600 |
| 2024-07-05 | モルガン・スタンレーMUFG証券株式会社 | 507,996 | 1.04% | ▲ | 41,000 | 3,250 | 3,265 | 3,205 | 3,210 | 378,600 |
| 2024-07-04 | MERRILL LYNCH INTERNATIONAL | 265,218 | 0.54% | ▲ | 42,600 | 3,250 | 3,285 | 3,205 | 3,260 | 615,300 |
| 2024-07-04 | MERRILL LYNCH INTERNATIONAL | 265,218 | 0.54% | ▲ | 0 | 3,250 | 3,285 | 3,205 | 3,260 | 615,300 |
| 2024-07-03 | モルガン・スタンレーMUFG証券株式会社 | 466,996 | 0.95% | ▲ | 35,400 | 3,270 | 3,310 | 3,230 | 3,255 | 742,300 |
| 2024-07-01 | モルガン・スタンレーMUFG証券株式会社 | 431,596 | 0.88% | ▲ | 94,700 | 3,410 | 3,455 | 3,200 | 3,215 | 2,047,400 |
| 2024-06-24 | モルガン・スタンレーMUFG証券株式会社 | 336,896 | 0.69% | ▲ | 80,700 | 3,610 | 3,630 | 3,565 | 3,625 | 279,400 |
| 2024-06-21 | モルガン・スタンレーMUFG証券株式会社 | 256,196 | 0.52% | ▲ | 3,570 | 3,635 | 3,565 | 3,595 | 183,500 | |
| 2024-06-17 | MERRILL LYNCH INTERNATIONAL | 222,618 | 0.45% | ▼ | -24,000 | 3,510 | 3,510 | 3,440 | 3,480 | 221,300 |
| 2024-06-14 | MERRILL LYNCH INTERNATIONAL | 246,618 | 0.50% | ▲ | 3,300 | 3,500 | 3,555 | 3,495 | 3,520 | 171,700 |
| 2024-06-12 | MERRILL LYNCH INTERNATIONAL | 243,318 | 0.49% | ▼ | -8,100 | 3,620 | 3,630 | 3,515 | 3,540 | 169,600 |
| 2024-06-11 | MERRILL LYNCH INTERNATIONAL | 251,418 | 0.51% | ▼ | -4,300 | 3,675 | 3,700 | 3,620 | 3,620 | 104,700 |
| 2024-06-10 | MERRILL LYNCH INTERNATIONAL | 255,718 | 0.52% | ▲ | 4,700 | 3,685 | 3,685 | 3,635 | 3,670 | 97,100 |
| 2024-06-07 | MERRILL LYNCH INTERNATIONAL | 251,018 | 0.51% | ▲ | 8,600 | 3,720 | 3,755 | 3,665 | 3,685 | 124,500 |
| 2024-06-05 | MERRILL LYNCH INTERNATIONAL | 242,418 | 0.49% | ▼ | -37,300 | 3,670 | 3,755 | 3,650 | 3,705 | 518,500 |
| 2024-06-04 | MERRILL LYNCH INTERNATIONAL | 279,718 | 0.57% | ▼ | -15,900 | 3,570 | 3,600 | 3,550 | 3,585 | 144,500 |
| 2024-06-03 | MERRILL LYNCH INTERNATIONAL | 295,618 | 0.60% | ▼ | -8,100 | 3,635 | 3,645 | 3,545 | 3,550 | 351,000 |
| 2024-05-31 | MERRILL LYNCH INTERNATIONAL | 303,718 | 0.62% | ▲ | 22,300 | 3,540 | 3,645 | 3,535 | 3,620 | 377,500 |
| 2024-05-30 | MERRILL LYNCH INTERNATIONAL | 281,418 | 0.57% | ▼ | -14,200 | 3,450 | 3,580 | 3,440 | 3,530 | 260,500 |
| 2024-05-29 | MERRILL LYNCH INTERNATIONAL | 295,618 | 0.60% | ▼ | -7,200 | 3,550 | 3,565 | 3,435 | 3,445 | 231,300 |
| 2024-05-28 | MERRILL LYNCH INTERNATIONAL | 302,818 | 0.62% | ▲ | 43,600 | 3,680 | 3,700 | 3,555 | 3,560 | 422,000 |
| 2024-05-27 | MERRILL LYNCH INTERNATIONAL | 259,218 | 0.53% | ▲ | 212,703 | 3,615 | 3,695 | 3,615 | 3,690 | 237,100 |
| 2024-04-18 | MERRILL LYNCH INTERNATIONAL | 46,515 | 0.09% | ▼ | -246,300 | 3,325 | 3,430 | 3,325 | 3,410 | 300,900 |
| 2024-04-17 | MERRILL LYNCH INTERNATIONAL | 292,815 | 0.60% | ▲ | 38,800 | 3,305 | 3,345 | 3,245 | 3,315 | 322,800 |
| 2024-04-16 | MERRILL LYNCH INTERNATIONAL | 254,015 | 0.52% | ▲ | 3,340 | 3,355 | 3,290 | 3,325 | 246,000 | |
| 2024-04-04 | Integrated Core Strategies (Asia) Pte. Ltd. | 238,900 | 0.48% | ▼ | -51,900 | 3,685 | 3,695 | 3,590 | 3,650 | 356,700 |
| 2024-04-02 | Integrated Core Strategies (Asia) Pte. Ltd. | 290,800 | 0.59% | ▼ | -35,800 | 3,830 | 3,830 | 3,690 | 3,730 | 393,400 |
| 2024-03-28 | Integrated Core Strategies (Asia) Pte. Ltd. | 326,600 | 0.66% | ▼ | -29,600 | 3,810 | 3,875 | 3,805 | 3,835 | 247,300 |
| 2024-03-18 | Integrated Core Strategies (Asia) Pte. Ltd. | 356,200 | 0.72% | ▼ | -53,400 | 3,825 | 3,935 | 3,825 | 3,925 | 373,600 |
| 2024-03-13 | Integrated Core Strategies (Asia) Pte. Ltd. | 409,600 | 0.83% | ▲ | 67,372 | 3,745 | 3,780 | 3,670 | 3,685 | 190,100 |
| 2024-03-04 | Integrated Core Strategies (Asia) Pte. Ltd. | 342,228 | 0.70% | ▲ | 37,928 | 3,460 | 3,465 | 3,410 | 3,430 | 171,400 |
TDnet更新情報
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100UJMV | 350 | 2024-10-21 09:14 | 株式会社アダストリア | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| S100U8VJ | 350 | 2024-08-21 09:24 | 株式会社アダストリア | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| S100U2LO | 350 | 2024-07-19 09:22 | 株式会社アダストリア | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| S100TGAJ | 350 | 2024-05-21 09:38 | 株式会社アダストリア | 三井住友トラスト・アセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 2685 | 1 | 株式会社アダストリア | 2024-12-22 05:22:28 |
| 2685 | 2 | 「niko and ...」がShigeki Terukina氏を起用し、架空のエアライン”WORTHYCREW AIR UNION”をテーマにしたコラボグッズを12月20日よりWEBで先行予約発売！ | 2024-12-20 17:30:01 |
| 2685 | 2 | 連結子会社との会社分割（簡易吸収分割）に関するお知らせ | IR | ニュース | 株式会社アダストリア | 2024-12-18 17:30:16 |
| 2685 | 2 | 連結子会社の吸収合併（簡易合併・略式合併）に関するお知らせ | IR | ニュース | 株式会社アダストリア | 2024-12-18 17:30:13 |
| 2685 | 2 | 連結子会社の吸収合併（簡易合併・略式合併）に関するお知らせ | IR | ニュース | 株式会社アダストリア | 2024-12-18 17:30:12 |
| 2685 | 2 | ライフスタイルブランドの「studio CLIP」と子供服ブランド「PAIRMANON」が “初” となるハレの日コラボコンテンツを12月17日（火）よりWEB公開 | 株式会社アダストリアのプレスリ | 2024-12-17 17:30:18 |
| 2685 | 2 | 【売上速報】月次売上高前年比に関するお知らせ | IR | ニュース | 株式会社アダストリア | 2024-12-03 17:31:02 |
| 2685 | 2 | 【売上速報】月次売上高前年比に関するお知らせ | IR | ニュース | 株式会社アダストリア | 2024-11-06 01:30:30 |
| 2685 | 2 | 連結子会社との会社分割（吸収分割）に関するお知らせ | IR | ニュース | 株式会社アダストリア | 2024-10-23 19:30:57 |
| 2685 | 2 | 【売上速報】月次売上高前年比に関するお知らせ | IR | ニュース | 株式会社アダストリア | 2024-10-02 20:29:30 |