| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 1,234 | 1,234 | 1,230 | 1,230 | 700 | -1 | 100% | 100% | 140% | ▼▼ | 100% | 100% | 101% | 98% | 101% |
| 20240925 | 1,233 | 1,233 | 1,230 | 1,230 | 300 | 0 | 100% | 100% | 43% | -- | 100% | 100% | 101% | 98% | 101% |
| 20240926 | 1,231 | 1,232 | 1,230 | 1,230 | 1,400 | 0 | 100% | 100% | 467% | -- | 100% | 99% | 101% | 98% | 101% |
| 20240927 | 1,236 | 1,240 | 1,235 | 1,235 | 1,700 | 5 | 100% | 100% | 121% | ▲ | 101% | 100% | 102% | 99% | 101% |
| 20240930 | 1,227 | 1,235 | 1,227 | 1,235 | 1,800 | 0 | 100% | 101% | 106% | -- | 100% | 100% | 101% | 99% | 101% |
| 20241001 | 1,234 | 1,234 | 1,226 | 1,228 | 1,300 | -7 | 99% | 100% | 72% | ▼ | 100% | 102% | 102% | 99% | 100% |
| 20241002 | 1,229 | 1,233 | 1,229 | 1,229 | 900 | 1 | 100% | 100% | 69% | ▲ | 100% | 102% | 101% | 100% | 101% |
| 20241003 | 1,230 | 1,230 | 1,229 | 1,229 | 500 | 0 | 100% | 100% | 56% | -- | 100% | 100% | 102% | 100% | 101% |
| 20241004 | 1,228 | 1,232 | 1,228 | 1,232 | 300 | 3 | 100% | 100% | 60% | ▲ | 100% | 100% | 101% | 100% | 101% |
| 20241007 | 1,235 | 1,238 | 1,233 | 1,238 | 1,800 | 6 | 100% | 100% | 600% | ▲▲ | 101% | 100% | 101% | 100% | 101% |
| 20241008 | 1,238 | 1,250 | 1,234 | 1,250 | 8,800 | 12 | 101% | 101% | 489% | ▲▲▲ | 98% | 99% | 100% | 100% | 102% |
| 20241009 | 1,250 | 1,251 | 1,224 | 1,228 | 10,100 | -22 | 98% | 98% | 115% | ▼ | 100% | 102% | 102% | 98% | 100% |
| 20241010 | 1,229 | 1,229 | 1,226 | 1,226 | 2,800 | -2 | 100% | 100% | 28% | ▼▼ | 99% | 101% | 101% | 98% | 100% |
| 20241011 | 1,240 | 1,242 | 1,227 | 1,230 | 1,000 | 4 | 100% | 99% | 36% | ▲ | 101% | 101% | 101% | 98% | 101% |
| 20241015 | 1,231 | 1,240 | 1,231 | 1,238 | 1,800 | 8 | 101% | 101% | 180% | ▲▲ | 100% | 100% | 101% | 99% | 101% |
| 20241016 | 1,238 | 1,243 | 1,238 | 1,243 | 2,500 | 5 | 100% | 100% | 139% | ▲▲▲ | 100% | 99% | 100% | 99% | 101% |
| 20241017 | 1,249 | 1,250 | 1,238 | 1,248 | 1,100 | 5 | 100% | 100% | 44% | ▲▲▲▲ | 99% | 99% | 100% | 100% | 102% |
| 20241018 | 1,248 | 1,248 | 1,240 | 1,240 | 400 | -8 | 99% | 99% | 36% | ▼ | 100% | 100% | 101% | 99% | 101% |
| 20241021 | 1,242 | 1,244 | 1,238 | 1,238 | 800 | -2 | 100% | 100% | 200% | ▼▼ | 100% | 100% | 102% | 99% | 101% |
| 20241022 | 1,242 | 1,242 | 1,235 | 1,240 | 1,400 | 2 | 100% | 100% | 175% | ▲ | 100% | 100% | 102% | 99% | 101% |
| 20241023 | 1,239 | 1,239 | 1,235 | 1,235 | 600 | -5 | 100% | 100% | 43% | ▼ | 100% | 101% | 102% | 99% | 101% |
| 20241024 | 1,238 | 1,238 | 1,236 | 1,236 | 300 | 1 | 100% | 100% | 50% | ▲ | 100% | 101% | 102% | 99% | 101% |
| 20241025 | 1,237 | 1,240 | 1,236 | 1,240 | 1,400 | 4 | 100% | 100% | 467% | ▲▲ | 100% | 101% | 102% | 99% | 101% |
| 20241028 | 1,240 | 1,249 | 1,240 | 1,241 | 1,500 | 1 | 100% | 100% | 107% | ▲▲▲ | 100% | 100% | 102% | 99% | 101% |
| 20241029 | 1,243 | 1,243 | 1,240 | 1,240 | 500 | -1 | 100% | 100% | 33% | ▼ | 100% | 100% | 102% | 99% | 101% |
| 20241030 | 1,244 | 1,246 | 1,237 | 1,246 | 900 | 6 | 100% | 100% | 180% | ▲ | 100% | 100% | 102% | 100% | 102% |
| 20241031 | 1,246 | 1,247 | 1,240 | 1,247 | 400 | 1 | 100% | 100% | 44% | ▲▲ | 100% | 100% | 102% | 100% | 102% |
| 20241101 | 1,249 | 1,250 | 1,245 | 1,249 | 1,700 | 2 | 100% | 100% | 425% | ▲▲▲ | 100% | 100% | 102% | 100% | 102% |
| 20241105 | 1,249 | 1,249 | 1,246 | 1,246 | 500 | -3 | 100% | 100% | 29% | ▼ | 100% | 100% | 102% | 100% | 102% |
| 20241106 | 1,245 | 1,247 | 1,240 | 1,240 | 400 | -6 | 100% | 100% | 80% | ▼▼ | 100% | 100% | 102% | 99% | 101% |
| 20241107 | 1,248 | 1,248 | 1,237 | 1,247 | 800 | 7 | 101% | 100% | 200% | ▲ | 100% | 100% | 102% | 100% | 102% |
| 20241108 | 1,247 | 1,247 | 1,247 | 1,247 | 100 | 0 | 100% | 100% | 13% | -- | 100% | 100% | 102% | 100% | 102% |
| 20241111 | 1,247 | 1,247 | 1,241 | 1,245 | 600 | -2 | 100% | 100% | 600% | ▼ | 100% | 101% | 102% | 100% | 101% |
| 20241112 | 1,242 | 1,242 | 1,242 | 1,242 | 400 | -3 | 100% | 100% | 67% | ▼▼ | 100% | 101% | 102% | 99% | 101% |
| 20241113 | 1,248 | 1,249 | 1,244 | 1,249 | 1,500 | 7 | 101% | 100% | 375% | ▲ | 100% | 101% | 102% | 100% | 101% |
| 20241114 | 1,250 | 1,250 | 1,247 | 1,247 | 900 | -2 | 100% | 100% | 60% | ▼ | 100% | 101% | 102% | 100% | 101% |
| 20241115 | 1,248 | 1,252 | 1,248 | 1,252 | 1,700 | 5 | 100% | 100% | 189% | ▲ | 100% | 100% | 101% | 100% | 101% |
| 20241118 | 1,259 | 1,279 | 1,254 | 1,259 | 4,500 | 7 | 101% | 100% | 265% | ▲▲ | 100% | 100% | 100% | 100% | 102% |
| 20241119 | 1,264 | 1,265 | 1,259 | 1,265 | 1,500 | 6 | 100% | 100% | 33% | ▲▲▲ | 99% | 99% | 100% | 100% | 102% |
| 20241120 | 1,273 | 1,274 | 1,253 | 1,265 | 2,900 | 0 | 100% | 99% | 193% | -- | 99% | 99% | 100% | 100% | 102% |
| 20241121 | 1,274 | 1,274 | 1,265 | 1,265 | 700 | 0 | 100% | 99% | 24% | -- | 99% | 99% | 100% | 100% | 102% |
| 20241122 | 1,272 | 1,274 | 1,254 | 1,255 | 2,000 | -10 | 99% | 99% | 286% | ▼ | 100% | 101% | 101% | 99% | 101% |
| 20241125 | 1,257 | 1,263 | 1,257 | 1,263 | 1,900 | 8 | 101% | 100% | 95% | ▲ | 100% | 100% | 100% | 100% | 102% |
| 20241126 | 1,269 | 1,269 | 1,263 | 1,265 | 400 | 2 | 100% | 100% | 21% | ▲▲ | 99% | 100% | 100% | 100% | 102% |
| 20241127 | 1,266 | 1,266 | 1,258 | 1,259 | 1,000 | -6 | 100% | 99% | 250% | ▼ | 100% | 100% | 101% | 100% | 102% |
| 20241128 | 1,260 | 1,261 | 1,260 | 1,261 | 300 | 2 | 100% | 100% | 30% | ▲ | 100% | 100% | 100% | 100% | 102% |
| 20241129 | 1,264 | 1,268 | 1,262 | 1,268 | 2,200 | 7 | 101% | 100% | 733% | ▲▲ | 99% | 99% | 100% | 100% | 102% |
| 20241202 | 1,269 | 1,269 | 1,260 | 1,260 | 1,600 | -8 | 99% | 99% | 73% | ▼ | 100% | 101% | 100% | 99% | 102% |
| 20241203 | 1,261 | 1,265 | 1,261 | 1,265 | 600 | 5 | 100% | 100% | 38% | ▲ | 100% | 101% | 100% | 100% | 102% |
| 20241204 | 1,261 | 1,266 | 1,261 | 1,266 | 300 | 1 | 100% | 100% | 50% | ▲▲ | 100% | 100% | 100% | 100% | 102% |
| 20241205 | 1,266 | 1,266 | 1,261 | 1,261 | 600 | -5 | 100% | 100% | 200% | ▼ | 100% | 101% | 100% | 99% | 102% |
| 20241206 | 1,261 | 1,268 | 1,261 | 1,261 | 1,100 | 0 | 100% | 100% | 183% | -- | 101% | 101% | 0% | 99% | 102% |
| 20241209 | 1,261 | 1,269 | 1,261 | 1,268 | 1,300 | 7 | 101% | 101% | 118% | ▲ | 100% | 100% | 0% | 100% | 102% |
| 20241210 | 1,268 | 1,270 | 1,267 | 1,268 | 1,400 | 0 | 100% | 100% | 108% | -- | 100% | 100% | 0% | 100% | 102% |
| 20241211 | 1,268 | 1,270 | 1,268 | 1,270 | 500 | 2 | 100% | 100% | 36% | ▲ | 100% | 100% | 0% | 100% | 102% |
| 20241212 | 1,270 | 1,271 | 1,270 | 1,270 | 1,500 | 0 | 100% | 100% | 300% | -- | 100% | 100% | 0% | 100% | 101% |
| 20241213 | 1,270 | 1,270 | 1,268 | 1,268 | 1,000 | -2 | 100% | 100% | 67% | ▼ | 100% | 99% | 0% | 100% | 101% |
| 20241216 | 1,270 | 1,270 | 1,266 | 1,266 | 4,600 | -2 | 100% | 100% | 460% | ▼▼ | 100% | 100% | 0% | 100% | 101% |
| 20241217 | 1,266 | 1,267 | 1,264 | 1,264 | 2,800 | -2 | 100% | 100% | 61% | ▼▼▼ | 100% | 0% | 0% | 100% | 101% |
| 20241218 | 1,266 | 1,267 | 1,265 | 1,267 | 1,600 | 3 | 100% | 100% | 57% | ▲ | 99% | 0% | 0% | 100% | 101% |
| 20241219 | 1,267 | 1,267 | 1,260 | 1,260 | 3,400 | -7 | 99% | 99% | 213% | ▼ | 100% | 0% | 0% | 99% | 100% |
| 20241220 | 1,263 | 1,263 | 1,261 | 1,261 | 1,100 | 1 | 100% | 100% | 32% | ▲ | % | % | % | 99% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 0 | 13,600 | 0 | 9,600 | 0 | 4,000 |
| 2024-12-06 | 0 | 14,000 | 0 | 9,600 | 0 | 4,400 |
| 2024-11-29 | 0 | 12,600 | 0 | 8,800 | 0 | 3,800 |
| 2024-11-22 | 0 | 12,700 | 0 | 8,800 | 0 | 3,900 |
| 2024-11-15 | 0 | 12,700 | 0 | 8,600 | 0 | 4,100 |
| 2024-11-08 | 0 | 11,900 | 0 | 8,600 | 0 | 3,300 |
| 2024-11-01 | 0 | 11,700 | 0 | 8,600 | 0 | 3,100 |
| 2024-10-25 | 0 | 13,000 | 0 | 8,600 | 0 | 4,400 |
| 2024-10-18 | 0 | 13,800 | 0 | 8,900 | 0 | 4,900 |
| 2024-10-11 | 0 | 14,200 | 0 | 9,000 | 0 | 5,200 |
| 2024-10-04 | 0 | 11,900 | 0 | 9,100 | 0 | 2,800 |
| 2024-09-27 | 0 | 11,500 | 0 | 8,900 | 0 | 2,600 |
| 2024-09-20 | 0 | 12,000 | 0 | 9,400 | 0 | 2,600 |
| 2024-09-13 | 0 | 11,200 | 0 | 9,200 | 0 | 2,000 |
| 2024-09-06 | 0 | 10,700 | 0 | 8,600 | 0 | 2,100 |
| 2024-08-30 | 0 | 10,000 | 0 | 8,600 | 0 | 1,400 |
| 2024-08-23 | 0 | 9,700 | 0 | 8,000 | 0 | 1,700 |
| 2024-08-16 | 0 | 9,900 | 0 | 7,900 | 0 | 2,000 |
| 2024-08-09 | 0 | 10,000 | 0 | 8,000 | 0 | 2,000 |
| 2024-08-02 | 0 | 9,700 | 0 | 7,900 | 0 | 1,800 |
| 2024-07-26 | 0 | 9,900 | 0 | 8,800 | 0 | 1,100 |
| 2024-07-19 | 0 | 10,800 | 0 | 9,700 | 0 | 1,100 |
| 2024-07-12 | 0 | 10,900 | 0 | 9,800 | 0 | 1,100 |
| 2024-07-05 | 0 | 13,300 | 0 | 11,300 | 0 | 2,000 |
| 2024-06-28 | 0 | 13,500 | 0 | 11,800 | 0 | 1,700 |
| 2024-06-21 | 0 | 12,800 | 0 | 11,500 | 0 | 1,300 |
| 2024-06-14 | 0 | 12,900 | 0 | 11,600 | 0 | 1,300 |
| 2024-06-07 | 0 | 11,800 | 0 | 10,500 | 0 | 1,300 |
| 2024-05-31 | 0 | 12,400 | 0 | 10,700 | 0 | 1,700 |
| 2024-05-24 | 0 | 12,800 | 0 | 10,700 | 0 | 2,100 |
| 2024-05-17 | 0 | 12,100 | 0 | 10,200 | 0 | 1,900 |
| 2024-05-10 | 0 | 12,300 | 0 | 10,200 | 0 | 2,100 |
| 2024-05-02 | 0 | 13,100 | 0 | 11,200 | 0 | 1,900 |
| 2024-04-26 | 0 | 13,200 | 0 | 11,100 | 0 | 2,100 |
| 2024-04-19 | 0 | 11,900 | 0 | 9,800 | 0 | 2,100 |
| 2024-04-12 | 0 | 13,400 | 0 | 10,800 | 0 | 2,600 |
| 2024-04-05 | 0 | 17,000 | 0 | 12,500 | 0 | 4,500 |
| 2024-03-29 | 0 | 16,100 | 0 | 10,600 | 0 | 5,500 |
| 2024-03-22 | 0 | 16,400 | 0 | 10,800 | 0 | 5,600 |
| 2024-03-15 | 0 | 15,400 | 0 | 10,800 | 0 | 4,600 |
| 2024-03-08 | 0 | 15,200 | 0 | 10,400 | 0 | 4,800 |
| 2024-03-01 | 0 | 10,700 | 0 | 8,500 | 0 | 2,200 |
| 2024-02-22 | 0 | 8,400 | 0 | 8,000 | 0 | 400 |
| 2024-02-16 | 0 | 10,800 | 0 | 9,100 | 0 | 1,700 |
| 2024-02-09 | 0 | 14,700 | 0 | 10,700 | 0 | 4,000 |
| 2024-02-02 | 0 | 16,200 | 0 | 11,900 | 0 | 4,300 |
| 2024-01-26 | 0 | 18,300 | 0 | 13,500 | 0 | 4,800 |
| 2024-01-19 | 0 | 19,600 | 0 | 13,500 | 0 | 6,100 |
| 2024-01-12 | 0 | 24,500 | 0 | 14,200 | 0 | 10,300 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241008 | 15:00 | タビオ | 2025年２月期 第２四半期決算（中間期）決算短信〔日本基準〕（連結） |
| 20241008 | 15:00 | タビオ | 2025年２月期 第２四半期決算説明資料 |
| 20240709 | 15:00 | タビオ | 2025年２月期 第１四半期決算短信〔日本基準〕（連結） |
| 20240709 | 15:00 | タビオ | 2025年２月期 第１四半期決算説明資料 |
| 20240620 | 16:00 | タビオ | 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 20240524 | 15:00 | タビオ | 支配株主等に関する事項について |
| 20240524 | 15:00 | タビオ | 親会社等の決算に関するお知らせ |
| 20240523 | 16:00 | タビオ | 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 20240507 | 16:00 | タビオ | 自己株式の取得状況および取得終了に関するお知らせ |
| 20240409 | 15:00 | タビオ | 2024年２月期 決算短信〔日本基準〕（連結） |
| 20240409 | 15:00 | タビオ | 2024年２月期 通期決算説明資料 |
| 20240409 | 15:00 | タビオ | 特別損失の計上に関するお知らせ |
| 20240409 | 15:00 | タビオ | 法人税等調整額（益）の計上に関するお知らせ |
| 20240409 | 15:00 | タビオ | 新任役員候補者の選任に関するお知らせ |
| 20240402 | 16:00 | タビオ | 自己株式の取得状況に関するお知らせ |
| 20240305 | 16:00 | タビオ | 自己株式の取得状況に関するお知らせ |
| 20240213 | 16:00 | タビオ | 自己株式取得に係る事項の決定に関するお知らせ |
| 20240111 | 15:00 | タビオ | 業績予想の修正に関するお知らせ |
| 20240111 | 15:00 | タビオ | 2024年２月期 第３四半期決算短信〔日本基準〕（連結） |
| 20240111 | 15:00 | タビオ | 2024年２月期 第３四半期決算説明資料 |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 2668 | 1 | 靴下屋公式通販 Tabio オンラインストア | 2024-12-21 17:22:57 |
| 2668 | 2 | AKIHIRO NISHINO × Tabio MEN ( 062142373 ) | 靴下屋公式通販 Tabio オンラインストア | 2024-12-01 17:29:40 |
| 2668 | 2 | AKIHIRO NISHINO × Tabio MEN | 靴下屋公式通販 Tabio オンラインストア | 2024-11-26 17:30:03 |
| 2668 | 2 | 新生活応援フェア | 靴下屋公式通販 Tabio オンラインストア | 2024-06-15 06:48:02 |
| 2668 | 3 | 従業員のSNSにおける不適切投稿に関するお詫び - Tabio（タビオ） | 2024-12-16 17:30:33 |
| 2668 | 3 | オンラインストア・お客様相談室の年末年始の営業について - Tabio（タビオ） | 2024-12-10 18:31:17 |
| 2668 | 3 | ご注文集中による出荷遅延のお知らせ - Tabio（タビオ） | 2024-12-06 18:31:01 |
| 2668 | 3 | ご注文集中による出荷遅延のお知らせ - Tabio（タビオ） | 2024-11-11 14:30:21 |
| 2668 | 3 | 「再入荷お知らせ機能」システムメンテナンスのお知らせ - Tabio（タビオ） | 2024-10-29 22:29:26 |
| 2668 | 3 | ご注文集中による出荷遅延のお知らせ - Tabio（タビオ） | 2024-10-21 18:30:45 |