| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 128 | 128 | 126 | 126 | 23,300 | -3 | 98% | 98% | 105% | ▼ | 99% | 98% | 100% | 92% | 101% |
| 20240925 | 128 | 129 | 127 | 127 | 28,300 | 1 | 101% | 99% | 121% | ▲ | 100% | 98% | 101% | 93% | 102% |
| 20240926 | 127 | 127 | 126 | 127 | 32,000 | 0 | 100% | 100% | 113% | -- | 100% | 98% | 101% | 93% | 102% |
| 20240927 | 127 | 128 | 127 | 127 | 19,500 | 0 | 100% | 100% | 61% | -- | 101% | 102% | 103% | 93% | 102% |
| 20240930 | 124 | 127 | 123 | 125 | 86,200 | -2 | 98% | 101% | 442% | ▼ | 100% | 101% | 102% | 91% | 100% |
| 20241001 | 125 | 127 | 125 | 125 | 29,500 | 0 | 100% | 100% | 34% | -- | 100% | 101% | 102% | 93% | 100% |
| 20241002 | 125 | 126 | 125 | 125 | 17,000 | 0 | 100% | 100% | 58% | -- | 99% | 99% | 101% | 93% | 100% |
| 20241003 | 126 | 127 | 125 | 125 | 7,700 | 0 | 100% | 99% | 45% | -- | 100% | 99% | 100% | 96% | 100% |
| 20241004 | 126 | 126 | 125 | 126 | 11,800 | 1 | 101% | 100% | 153% | ▲ | 100% | 99% | 99% | 97% | 101% |
| 20241007 | 126 | 126 | 125 | 126 | 20,900 | 0 | 100% | 100% | 177% | -- | 100% | 102% | 100% | 97% | 101% |
| 20241008 | 125 | 126 | 125 | 125 | 18,100 | -1 | 99% | 100% | 87% | ▼ | 99% | 102% | 99% | 96% | 100% |
| 20241009 | 126 | 126 | 125 | 125 | 800 | 0 | 100% | 99% | 4% | -- | 100% | 102% | 100% | 96% | 100% |
| 20241010 | 125 | 126 | 125 | 125 | 2,300 | 0 | 100% | 100% | 288% | -- | 100% | 102% | 100% | 97% | 100% |
| 20241011 | 125 | 126 | 125 | 125 | 9,800 | 0 | 100% | 100% | 426% | -- | 101% | 101% | 99% | 97% | 100% |
| 20241015 | 126 | 127 | 125 | 127 | 42,800 | 2 | 102% | 101% | 437% | ▲ | 101% | 99% | 98% | 98% | 102% |
| 20241016 | 127 | 130 | 127 | 128 | 34,900 | 1 | 101% | 101% | 82% | ▲▲ | 98% | 96% | 96% | 99% | 102% |
| 20241017 | 130 | 130 | 128 | 128 | 5,000 | 0 | 100% | 98% | 14% | -- | 98% | 95% | 96% | 99% | 102% |
| 20241018 | 130 | 131 | 127 | 127 | 24,200 | -1 | 99% | 98% | 484% | ▼ | 98% | 96% | 98% | 98% | 102% |
| 20241021 | 128 | 128 | 126 | 126 | 5,500 | -1 | 99% | 98% | 23% | ▼▼ | 98% | 96% | 98% | 98% | 101% |
| 20241022 | 127 | 127 | 125 | 125 | 22,300 | -1 | 99% | 98% | 405% | ▼▼▼ | 100% | 101% | 102% | 98% | 100% |
| 20241023 | 123 | 124 | 122 | 123 | 39,000 | -2 | 98% | 100% | 175% | ▼▼▼▼ | 101% | 102% | 102% | 96% | 100% |
| 20241024 | 122 | 123 | 122 | 123 | 4,600 | 0 | 100% | 101% | 12% | -- | 99% | 102% | 102% | 96% | 100% |
| 20241025 | 123 | 124 | 122 | 122 | 32,300 | -1 | 99% | 99% | 702% | ▼ | 100% | 102% | 103% | 95% | 100% |
| 20241028 | 122 | 123 | 122 | 122 | 10,300 | 0 | 100% | 100% | 32% | -- | 100% | 100% | 102% | 95% | 100% |
| 20241029 | 124 | 124 | 124 | 124 | 3,800 | 2 | 102% | 100% | 37% | ▲ | 101% | 101% | 103% | 97% | 102% |
| 20241030 | 124 | 125 | 123 | 125 | 17,600 | 1 | 101% | 101% | 463% | ▲▲ | 99% | 100% | 105% | 98% | 102% |
| 20241031 | 125 | 125 | 124 | 124 | 5,700 | -1 | 99% | 99% | 32% | ▼ | 101% | 102% | 107% | 97% | 102% |
| 20241101 | 123 | 125 | 123 | 124 | 8,400 | 0 | 100% | 101% | 147% | -- | 99% | 99% | 105% | 97% | 102% |
| 20241105 | 125 | 125 | 124 | 124 | 11,400 | 0 | 100% | 99% | 136% | -- | 101% | 101% | 106% | 97% | 102% |
| 20241106 | 124 | 126 | 124 | 125 | 76,300 | 1 | 101% | 101% | 669% | ▲ | 99% | 99% | 104% | 98% | 102% |
| 20241107 | 126 | 126 | 125 | 125 | 20,600 | 0 | 100% | 99% | 27% | -- | 99% | 99% | 105% | 98% | 102% |
| 20241108 | 125 | 127 | 124 | 124 | 36,600 | -1 | 99% | 99% | 178% | ▼ | 98% | 99% | 105% | 97% | 102% |
| 20241111 | 125 | 125 | 122 | 123 | 20,600 | -1 | 99% | 98% | 56% | ▼▼ | 102% | 102% | 107% | 96% | 101% |
| 20241112 | 123 | 125 | 123 | 125 | 28,900 | 2 | 102% | 102% | 140% | ▲ | 100% | 102% | 107% | 98% | 102% |
| 20241113 | 123 | 124 | 123 | 123 | 6,600 | -2 | 98% | 100% | 23% | ▼ | 100% | 100% | 106% | 96% | 101% |
| 20241114 | 124 | 125 | 123 | 124 | 34,300 | 1 | 101% | 100% | 520% | ▲ | 100% | 100% | 106% | 97% | 102% |
| 20241115 | 124 | 125 | 123 | 124 | 51,000 | 0 | 100% | 100% | 149% | -- | 100% | 100% | 103% | 98% | 102% |
| 20241118 | 125 | 125 | 124 | 125 | 37,400 | 1 | 101% | 100% | 73% | ▲ | 100% | 102% | 104% | 99% | 102% |
| 20241119 | 124 | 125 | 123 | 124 | 55,400 | -1 | 99% | 100% | 148% | ▼ | 100% | 102% | 103% | 99% | 102% |
| 20241120 | 124 | 125 | 123 | 124 | 25,100 | 0 | 100% | 100% | 45% | -- | 99% | 102% | 102% | 99% | 102% |
| 20241121 | 125 | 125 | 124 | 124 | 47,500 | 0 | 100% | 99% | 189% | -- | 100% | 105% | 102% | 99% | 102% |
| 20241122 | 125 | 125 | 124 | 125 | 32,100 | 1 | 101% | 100% | 68% | ▲ | 101% | 105% | 102% | 100% | 102% |
| 20241125 | 125 | 128 | 125 | 126 | 97,400 | 1 | 101% | 101% | 303% | ▲▲ | 99% | 102% | 100% | 100% | 103% |
| 20241126 | 128 | 128 | 126 | 127 | 42,400 | 1 | 101% | 99% | 44% | ▲▲▲ | 100% | 101% | 100% | 100% | 103% |
| 20241127 | 128 | 128 | 127 | 128 | 10,200 | 1 | 101% | 100% | 24% | ▲▲▲▲ | 102% | 101% | 100% | 100% | 104% |
| 20241128 | 128 | 132 | 128 | 131 | 86,400 | 3 | 102% | 102% | 847% | ▲▲▲▲▲ | 99% | 96% | 97% | 100% | 107% |
| 20241129 | 132 | 133 | 129 | 131 | 56,000 | 0 | 100% | 99% | 65% | -- | 98% | 98% | 98% | 100% | 107% |
| 20241202 | 130 | 130 | 127 | 127 | 51,000 | -4 | 97% | 98% | 91% | ▼ | 101% | 100% | 99% | 97% | 103% |
| 20241203 | 128 | 129 | 127 | 129 | 37,900 | 2 | 102% | 101% | 74% | ▲ | 98% | 98% | 98% | 98% | 105% |
| 20241204 | 129 | 129 | 127 | 127 | 39,300 | -2 | 98% | 98% | 104% | ▼ | 99% | 99% | 98% | 97% | 103% |
| 20241205 | 128 | 128 | 127 | 127 | 14,100 | 0 | 100% | 99% | 36% | -- | 102% | 100% | 100% | 97% | 103% |
| 20241206 | 126 | 129 | 126 | 128 | 31,300 | 1 | 101% | 102% | 222% | ▲ | 98% | 100% | 0% | 98% | 104% |
| 20241209 | 128 | 128 | 126 | 126 | 16,800 | -2 | 98% | 98% | 54% | ▼ | 101% | 102% | 0% | 96% | 102% |
| 20241210 | 126 | 128 | 126 | 127 | 30,100 | 1 | 101% | 101% | 179% | ▲ | 99% | 100% | 0% | 97% | 103% |
| 20241211 | 126 | 127 | 125 | 125 | 36,300 | -2 | 98% | 99% | 121% | ▼ | 100% | 101% | 0% | 95% | 101% |
| 20241212 | 126 | 127 | 125 | 126 | 14,200 | 1 | 101% | 100% | 39% | ▲ | 102% | 101% | 0% | 96% | 102% |
| 20241213 | 126 | 128 | 126 | 128 | 41,500 | 2 | 102% | 102% | 292% | ▲▲ | 98% | 98% | 0% | 98% | 103% |
| 20241216 | 128 | 128 | 126 | 126 | 47,700 | -2 | 98% | 98% | 115% | ▼ | 99% | 99% | 0% | 96% | 102% |
| 20241217 | 127 | 127 | 126 | 126 | 36,700 | 0 | 100% | 99% | 77% | -- | 100% | 0% | 0% | 96% | 102% |
| 20241218 | 127 | 127 | 126 | 127 | 22,200 | 1 | 101% | 100% | 60% | ▲ | 100% | 0% | 0% | 97% | 102% |
| 20241219 | 126 | 127 | 126 | 126 | 17,300 | -1 | 99% | 100% | 78% | ▼ | 100% | 0% | 0% | 96% | 101% |
| 20241220 | 126 | 126 | 125 | 126 | 16,700 | 0 | 100% | 100% | 97% | -- | % | % | % | 96% | 101% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 0 | 743,600 | 0 | 275,000 | 0 | 468,600 |
| 2024-12-06 | 0 | 711,900 | 0 | 243,300 | 0 | 468,600 |
| 2024-11-29 | 100 | 689,300 | 100 | 235,100 | 0 | 454,200 |
| 2024-11-22 | 0 | 715,900 | 0 | 237,400 | 0 | 478,500 |
| 2024-11-15 | 0 | 801,700 | 0 | 366,300 | 0 | 435,400 |
| 2024-11-08 | 0 | 756,800 | 0 | 346,100 | 0 | 410,700 |
| 2024-11-01 | 0 | 744,900 | 0 | 320,800 | 0 | 424,100 |
| 2024-10-25 | 0 | 760,300 | 0 | 324,100 | 0 | 436,200 |
| 2024-10-18 | 0 | 765,000 | 0 | 344,500 | 0 | 420,500 |
| 2024-10-11 | 0 | 800,300 | 0 | 349,700 | 0 | 450,600 |
| 2024-10-04 | 0 | 815,600 | 0 | 347,800 | 0 | 467,800 |
| 2024-09-27 | 0 | 775,300 | 0 | 341,000 | 0 | 434,300 |
| 2024-09-20 | 0 | 786,500 | 0 | 338,500 | 0 | 448,000 |
| 2024-09-13 | 0 | 782,900 | 0 | 328,400 | 0 | 454,500 |
| 2024-09-06 | 0 | 780,100 | 0 | 284,900 | 0 | 495,200 |
| 2024-08-30 | 0 | 734,100 | 0 | 276,500 | 0 | 457,600 |
| 2024-08-23 | 0 | 803,800 | 0 | 289,100 | 0 | 514,700 |
| 2024-08-16 | 0 | 744,200 | 0 | 253,900 | 0 | 490,300 |
| 2024-08-09 | 0 | 620,000 | 0 | 260,000 | 0 | 360,000 |
| 2024-08-02 | 0 | 670,900 | 0 | 280,800 | 0 | 390,100 |
| 2024-07-26 | 0 | 688,000 | 0 | 272,000 | 0 | 416,000 |
| 2024-07-19 | 0 | 662,900 | 0 | 263,700 | 0 | 399,200 |
| 2024-07-12 | 0 | 696,000 | 0 | 270,200 | 0 | 425,800 |
| 2024-07-05 | 0 | 729,400 | 0 | 273,800 | 0 | 455,600 |
| 2024-06-28 | 0 | 742,400 | 0 | 271,200 | 0 | 471,200 |
| 2024-06-21 | 0 | 750,800 | 0 | 268,200 | 0 | 482,600 |
| 2024-06-14 | 0 | 757,200 | 0 | 274,000 | 0 | 483,200 |
| 2024-06-07 | 0 | 760,800 | 0 | 266,900 | 0 | 493,900 |
| 2024-05-31 | 0 | 731,800 | 0 | 248,500 | 0 | 483,300 |
| 2024-05-24 | 0 | 736,900 | 0 | 258,200 | 0 | 478,700 |
| 2024-05-17 | 0 | 724,500 | 0 | 244,400 | 0 | 480,100 |
| 2024-05-10 | 0 | 709,800 | 0 | 257,200 | 0 | 452,600 |
| 2024-05-02 | 0 | 689,200 | 0 | 240,300 | 0 | 448,900 |
| 2024-04-26 | 0 | 689,000 | 0 | 236,900 | 0 | 452,100 |
| 2024-04-19 | 0 | 768,700 | 0 | 273,000 | 0 | 495,700 |
| 2024-04-12 | 0 | 754,800 | 0 | 260,300 | 0 | 494,500 |
| 2024-04-05 | 0 | 743,900 | 0 | 250,600 | 0 | 493,300 |
| 2024-03-29 | 0 | 728,000 | 0 | 268,500 | 0 | 459,500 |
| 2024-03-22 | 0 | 661,300 | 0 | 182,600 | 0 | 478,700 |
| 2024-03-15 | 0 | 721,700 | 0 | 184,300 | 0 | 537,400 |
| 2024-03-08 | 0 | 700,500 | 0 | 183,400 | 0 | 517,100 |
| 2024-03-01 | 100 | 740,800 | 100 | 186,100 | 0 | 554,700 |
| 2024-02-22 | 0 | 809,200 | 0 | 192,100 | 0 | 617,100 |
| 2024-02-16 | 0 | 852,700 | 0 | 197,900 | 0 | 654,800 |
| 2024-02-09 | 0 | 779,200 | 0 | 188,600 | 0 | 590,600 |
| 2024-02-02 | 0 | 783,300 | 0 | 166,200 | 0 | 617,100 |
| 2024-01-26 | 0 | 873,200 | 0 | 163,200 | 0 | 710,000 |
| 2024-01-19 | 0 | 839,900 | 0 | 146,000 | 0 | 693,900 |
| 2024-01-12 | 0 | 881,900 | 0 | 136,200 | 0 | 745,700 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241108 | 14:00 | オートウェーブ | 2025年３月期 第２四半期（中間期）決算短信〔日本基準〕（非連結） |
| 20240809 | 15:01 | オートウェーブ | 2025年３月期 第１四半期決算短信〔日本基準〕（非連結） |
| 20240510 | 15:01 | オートウェーブ | 2024年３月期 決算短信〔日本基準〕（非連結） |
| 20240326 | 15:00 | オートウェーブ | シンジケートローン契約締結に関するお知らせ |
| 20240308 | 15:00 | オートウェーブ | 配当予想の修正（増配）に関するお知らせ |
| 20240209 | 15:01 | オートウェーブ | 2024年３月期 第３四半期決算短信〔日本基準〕（非連結） |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 2666 | 1 | オートウェーブ| 新車、中古車、車検、タイヤ交換など車のこと何でも | 2024-12-22 05:22:15 |
| 2666 | 2 | IR情報 | オートウェーブ | 新車、中古車、車検、タイヤ交換など車のこと何でも | 2024-06-18 05:58:12 |
| 2666 | 2 | IR情報 | オートウェーブ | 新車、中古車、車検、タイヤ交換など車のこと何でも | 2024-06-18 05:58:10 |
| 2666 | 2 | IRカレンダー | オートウェーブ | 新車、中古車、車検、タイヤ交換など車のこと何でも | 2024-06-14 10:05:14 |
| 2666 | 2 | 電子公告 | オートウェーブ | 新車、中古車、車検、タイヤ交換など車のこと何でも | 2024-06-14 10:05:12 |
| 2666 | 2 | 株主総会 | オートウェーブ | 新車、中古車、車検、タイヤ交換など車のこと何でも | 2024-06-14 10:05:11 |
| 2666 | 2 | 株価・配当金の推移 | オートウェーブ | 新車、中古車、車検、タイヤ交換など車のこと何でも | 2024-06-14 10:05:09 |
| 2666 | 2 | 株式事務のご案内 | オートウェーブ | 新車、中古車、車検、タイヤ交換など車のこと何でも | 2024-06-14 10:05:07 |
| 2666 | 2 | 株式・優待情報 | オートウェーブ | 新車、中古車、車検、タイヤ交換など車のこと何でも | 2024-06-14 10:05:06 |
| 2666 | 2 | 有価証券報告書 | オートウェーブ | 新車、中古車、車検、タイヤ交換など車のこと何でも | 2024-06-14 10:05:04 |