| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 157 | 157 | 155 | 155 | 64,200 | -1 | 99% | 99% | 930% | ▼ | 101% | 101% | 82% | 98% | 100% |
| 20240726 | 154 | 155 | 154 | 155 | 45,800 | 0 | 100% | 101% | 71% | -- | 99% | 98% | 83% | 98% | 100% |
| 20240729 | 157 | 157 | 156 | 156 | 14,200 | 1 | 101% | 99% | 31% | ▲ | 99% | 97% | 86% | 99% | 101% |
| 20240730 | 155 | 156 | 154 | 154 | 11,600 | -2 | 99% | 99% | 82% | ▼ | 101% | 79% | 88% | 97% | 100% |
| 20240731 | 154 | 155 | 154 | 155 | 2,600 | 1 | 101% | 101% | 22% | ▲ | 99% | 81% | 88% | 98% | 101% |
| 20240801 | 155 | 155 | 154 | 154 | 27,200 | -1 | 99% | 99% | 1046% | ▼ | 98% | 82% | 90% | 97% | 100% |
| 20240802 | 153 | 153 | 149 | 150 | 125,000 | -4 | 97% | 98% | 460% | ▼▼ | 80% | 86% | 93% | 95% | 100% |
| 20240805 | 147 | 147 | 106 | 117 | 331,000 | -33 | 78% | 80% | 265% | ▼▼▼ | 107% | 111% | 120% | 74% | 100% |
| 20240806 | 114 | 124 | 114 | 122 | 518,200 | 5 | 104% | 107% | 157% | ▲ | 105% | 105% | 114% | 77% | 104% |
| 20240807 | 120 | 128 | 120 | 126 | 100,400 | 4 | 103% | 105% | 19% | ▲▲ | 100% | 102% | 110% | 80% | 108% |
| 20240808 | 124 | 126 | 122 | 124 | 153,900 | -2 | 98% | 100% | 153% | ▼ | 101% | 100% | 109% | 78% | 106% |
| 20240809 | 126 | 129 | 124 | 127 | 84,000 | 3 | 102% | 101% | 55% | ▲ | 99% | 100% | 109% | 80% | 109% |
| 20240813 | 126 | 126 | 118 | 125 | 125,000 | -2 | 98% | 99% | 149% | ▼ | 101% | 101% | 110% | 79% | 107% |
| 20240814 | 125 | 127 | 123 | 126 | 116,400 | 1 | 101% | 101% | 93% | ▲ | 99% | 99% | 108% | 80% | 108% |
| 20240815 | 127 | 127 | 124 | 126 | 106,100 | 0 | 100% | 99% | 91% | -- | 98% | 98% | 107% | 80% | 108% |
| 20240816 | 128 | 130 | 126 | 126 | 262,700 | 0 | 100% | 98% | 248% | -- | 95% | 98% | 104% | 80% | 108% |
| 20240819 | 129 | 129 | 122 | 123 | 224,900 | -3 | 98% | 95% | 86% | ▼ | 101% | 105% | 107% | 79% | 105% |
| 20240820 | 125 | 127 | 125 | 126 | 41,200 | 3 | 102% | 101% | 18% | ▲ | 99% | 107% | 104% | 81% | 108% |
| 20240821 | 125 | 126 | 124 | 124 | 45,900 | -2 | 98% | 99% | 111% | ▼ | 100% | 108% | 104% | 79% | 106% |
| 20240822 | 125 | 125 | 124 | 125 | 55,500 | 1 | 101% | 100% | 121% | ▲ | 101% | 108% | 103% | 80% | 107% |
| 20240823 | 126 | 128 | 124 | 127 | 88,600 | 2 | 102% | 101% | 160% | ▲▲ | 103% | 108% | 102% | 81% | 109% |
| 20240826 | 127 | 132 | 126 | 131 | 98,900 | 4 | 103% | 103% | 112% | ▲▲▲ | 102% | 105% | 99% | 84% | 112% |
| 20240827 | 131 | 135 | 130 | 134 | 39,500 | 3 | 102% | 102% | 40% | ▲▲▲▲ | 101% | 100% | 96% | 86% | 115% |
| 20240828 | 134 | 135 | 133 | 135 | 21,800 | 1 | 101% | 101% | 55% | ▲▲▲▲▲ | 101% | 99% | 96% | 87% | 115% |
| 20240829 | 135 | 138 | 135 | 136 | 32,500 | 1 | 101% | 101% | 149% | ▲▲▲▲▲▲ | 100% | 94% | 94% | 88% | 116% |
| 20240830 | 137 | 139 | 135 | 137 | 71,800 | 1 | 101% | 100% | 221% | ▲▲▲▲▲▲▲ | 97% | 93% | 93% | 91% | 117% |
| 20240902 | 138 | 138 | 133 | 134 | 110,300 | -3 | 98% | 97% | 154% | ▼ | 99% | 95% | 96% | 98% | 115% |
| 20240903 | 135 | 135 | 130 | 134 | 97,000 | 0 | 100% | 99% | 88% | -- | 97% | 98% | 98% | 98% | 110% |
| 20240904 | 132 | 132 | 126 | 128 | 177,000 | -6 | 96% | 97% | 182% | ▼ | 102% | 102% | 102% | 93% | 104% |
| 20240905 | 127 | 129 | 126 | 129 | 45,500 | 1 | 101% | 102% | 26% | ▲ | 97% | 100% | 98% | 94% | 105% |
| 20240906 | 129 | 130 | 125 | 125 | 108,000 | -4 | 97% | 97% | 237% | ▼ | 102% | 103% | 102% | 91% | 102% |
| 20240909 | 125 | 130 | 122 | 128 | 118,900 | 3 | 102% | 102% | 110% | ▲ | 102% | 101% | 99% | 93% | 104% |
| 20240910 | 128 | 131 | 128 | 130 | 40,800 | 2 | 102% | 102% | 34% | ▲▲ | 98% | 98% | 98% | 95% | 106% |
| 20240911 | 130 | 130 | 128 | 128 | 21,900 | -2 | 98% | 98% | 54% | ▼ | 100% | 98% | 98% | 93% | 104% |
| 20240912 | 129 | 130 | 129 | 129 | 11,700 | 1 | 101% | 100% | 53% | ▲ | 100% | 100% | 98% | 94% | 105% |
| 20240913 | 129 | 130 | 128 | 129 | 20,500 | 0 | 100% | 100% | 175% | -- | 99% | 101% | 99% | 94% | 105% |
| 20240917 | 128 | 128 | 126 | 127 | 22,300 | -2 | 98% | 99% | 109% | ▼ | 98% | 99% | 100% | 93% | 102% |
| 20240918 | 128 | 128 | 126 | 126 | 22,100 | -1 | 99% | 98% | 99% | ▼▼ | 100% | 100% | 101% | 92% | 102% |
| 20240919 | 127 | 128 | 127 | 127 | 14,500 | 1 | 101% | 100% | 66% | ▲ | 101% | 99% | 100% | 93% | 102% |
| 20240920 | 128 | 129 | 127 | 129 | 22,100 | 2 | 102% | 101% | 152% | ▲▲ | 98% | 99% | 100% | 94% | 103% |
| 20240924 | 128 | 128 | 126 | 126 | 23,300 | -3 | 98% | 98% | 105% | ▼ | 99% | 98% | 100% | 92% | 101% |
| 20240925 | 128 | 129 | 127 | 127 | 28,300 | 1 | 101% | 99% | 121% | ▲ | 100% | 98% | 101% | 93% | 102% |
| 20240926 | 127 | 127 | 126 | 127 | 32,000 | 0 | 100% | 100% | 113% | -- | 100% | 98% | 101% | 93% | 102% |
| 20240927 | 127 | 128 | 127 | 127 | 19,500 | 0 | 100% | 100% | 61% | -- | 101% | 102% | 103% | 93% | 102% |
| 20240930 | 124 | 127 | 123 | 125 | 86,200 | -2 | 98% | 101% | 442% | ▼ | 100% | 101% | 102% | 91% | 100% |
| 20241001 | 125 | 127 | 125 | 125 | 29,500 | 0 | 100% | 100% | 34% | -- | 100% | 101% | 102% | 93% | 100% |
| 20241002 | 125 | 126 | 125 | 125 | 17,000 | 0 | 100% | 100% | 58% | -- | 99% | 99% | 101% | 93% | 100% |
| 20241003 | 126 | 127 | 125 | 125 | 7,700 | 0 | 100% | 99% | 45% | -- | 100% | 99% | 100% | 96% | 100% |
| 20241004 | 126 | 126 | 125 | 126 | 11,800 | 1 | 101% | 100% | 153% | ▲ | 100% | 99% | 99% | 97% | 101% |
| 20241007 | 126 | 126 | 125 | 126 | 20,900 | 0 | 100% | 100% | 177% | -- | 100% | 102% | 0% | 97% | 101% |
| 20241008 | 125 | 126 | 125 | 125 | 18,100 | -1 | 99% | 100% | 87% | ▼ | 99% | 102% | 0% | 96% | 100% |
| 20241009 | 126 | 126 | 125 | 125 | 800 | 0 | 100% | 99% | 4% | -- | 100% | 102% | 0% | 96% | 100% |
| 20241010 | 125 | 126 | 125 | 125 | 2,300 | 0 | 100% | 100% | 288% | -- | 100% | 102% | 0% | 97% | 100% |
| 20241011 | 125 | 126 | 125 | 125 | 9,800 | 0 | 100% | 100% | 426% | -- | 101% | 101% | 0% | 97% | 100% |
| 20241015 | 126 | 127 | 125 | 127 | 42,800 | 2 | 102% | 101% | 437% | ▲ | 101% | 99% | 0% | 98% | 102% |
| 20241016 | 127 | 130 | 127 | 128 | 34,900 | 1 | 101% | 101% | 82% | ▲▲ | 98% | 96% | 0% | 99% | 102% |
| 20241017 | 130 | 130 | 128 | 128 | 5,000 | 0 | 100% | 98% | 14% | -- | 98% | 0% | 0% | 99% | 102% |
| 20241018 | 130 | 131 | 127 | 127 | 24,200 | -1 | 99% | 98% | 484% | ▼ | 98% | 0% | 0% | 98% | 102% |
| 20241021 | 128 | 128 | 126 | 126 | 5,500 | -1 | 99% | 98% | 23% | ▼▼ | 98% | 0% | 0% | 98% | 101% |
| 20241022 | 127 | 127 | 125 | 125 | 22,300 | -1 | 99% | 98% | 405% | ▼▼▼ | % | % | % | 98% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 0 | 765,000 | 0 | 344,500 | 0 | 420,500 |
| 2024-10-11 | 0 | 800,300 | 0 | 349,700 | 0 | 450,600 |
| 2024-10-04 | 0 | 815,600 | 0 | 347,800 | 0 | 467,800 |
| 2024-09-27 | 0 | 775,300 | 0 | 341,000 | 0 | 434,300 |
| 2024-09-20 | 0 | 786,500 | 0 | 338,500 | 0 | 448,000 |
| 2024-09-13 | 0 | 782,900 | 0 | 328,400 | 0 | 454,500 |
| 2024-09-06 | 0 | 780,100 | 0 | 284,900 | 0 | 495,200 |
| 2024-08-30 | 0 | 734,100 | 0 | 276,500 | 0 | 457,600 |
| 2024-08-23 | 0 | 803,800 | 0 | 289,100 | 0 | 514,700 |
| 2024-08-16 | 0 | 744,200 | 0 | 253,900 | 0 | 490,300 |
| 2024-08-09 | 0 | 620,000 | 0 | 260,000 | 0 | 360,000 |
| 2024-08-02 | 0 | 670,900 | 0 | 280,800 | 0 | 390,100 |
| 2024-07-26 | 0 | 688,000 | 0 | 272,000 | 0 | 416,000 |
| 2024-07-19 | 0 | 662,900 | 0 | 263,700 | 0 | 399,200 |
| 2024-07-12 | 0 | 696,000 | 0 | 270,200 | 0 | 425,800 |
| 2024-07-05 | 0 | 729,400 | 0 | 273,800 | 0 | 455,600 |
| 2024-06-28 | 0 | 742,400 | 0 | 271,200 | 0 | 471,200 |
| 2024-06-21 | 0 | 750,800 | 0 | 268,200 | 0 | 482,600 |
| 2024-06-14 | 0 | 757,200 | 0 | 274,000 | 0 | 483,200 |
| 2024-06-07 | 0 | 760,800 | 0 | 266,900 | 0 | 493,900 |
| 2024-05-31 | 0 | 731,800 | 0 | 248,500 | 0 | 483,300 |
| 2024-05-24 | 0 | 736,900 | 0 | 258,200 | 0 | 478,700 |
| 2024-05-17 | 0 | 724,500 | 0 | 244,400 | 0 | 480,100 |
| 2024-05-10 | 0 | 709,800 | 0 | 257,200 | 0 | 452,600 |
| 2024-05-02 | 0 | 689,200 | 0 | 240,300 | 0 | 448,900 |
| 2024-04-26 | 0 | 689,000 | 0 | 236,900 | 0 | 452,100 |
| 2024-04-19 | 0 | 768,700 | 0 | 273,000 | 0 | 495,700 |
| 2024-04-12 | 0 | 754,800 | 0 | 260,300 | 0 | 494,500 |
| 2024-04-05 | 0 | 743,900 | 0 | 250,600 | 0 | 493,300 |
| 2024-03-29 | 0 | 728,000 | 0 | 268,500 | 0 | 459,500 |
| 2024-03-22 | 0 | 661,300 | 0 | 182,600 | 0 | 478,700 |
| 2024-03-15 | 0 | 721,700 | 0 | 184,300 | 0 | 537,400 |
| 2024-03-08 | 0 | 700,500 | 0 | 183,400 | 0 | 517,100 |
| 2024-03-01 | 100 | 740,800 | 100 | 186,100 | 0 | 554,700 |
| 2024-02-22 | 0 | 809,200 | 0 | 192,100 | 0 | 617,100 |
| 2024-02-16 | 0 | 852,700 | 0 | 197,900 | 0 | 654,800 |
| 2024-02-09 | 0 | 779,200 | 0 | 188,600 | 0 | 590,600 |
| 2024-02-02 | 0 | 783,300 | 0 | 166,200 | 0 | 617,100 |
| 2024-01-26 | 0 | 873,200 | 0 | 163,200 | 0 | 710,000 |
| 2024-01-19 | 0 | 839,900 | 0 | 146,000 | 0 | 693,900 |
| 2024-01-12 | 0 | 881,900 | 0 | 136,200 | 0 | 745,700 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240809 | 15:01 | オートウェーブ | 2025年３月期 第１四半期決算短信〔日本基準〕（非連結） |
| 20240510 | 15:01 | オートウェーブ | 2024年３月期 決算短信〔日本基準〕（非連結） |
| 20240326 | 15:00 | オートウェーブ | シンジケートローン契約締結に関するお知らせ |
| 20240308 | 15:00 | オートウェーブ | 配当予想の修正（増配）に関するお知らせ |
| 20240209 | 15:01 | オートウェーブ | 2024年３月期 第３四半期決算短信〔日本基準〕（非連結） |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 2666 | 1 | オートウェーブ| 新車、中古車、車検、タイヤ交換など車のこと何でも | 2024-10-23 07:25:59 |
| 2666 | 2 | IR情報 | オートウェーブ | 新車、中古車、車検、タイヤ交換など車のこと何でも | 2024-06-18 05:58:12 |
| 2666 | 2 | IR情報 | オートウェーブ | 新車、中古車、車検、タイヤ交換など車のこと何でも | 2024-06-18 05:58:10 |
| 2666 | 2 | IRカレンダー | オートウェーブ | 新車、中古車、車検、タイヤ交換など車のこと何でも | 2024-06-14 10:05:14 |
| 2666 | 2 | 電子公告 | オートウェーブ | 新車、中古車、車検、タイヤ交換など車のこと何でも | 2024-06-14 10:05:12 |
| 2666 | 2 | 株主総会 | オートウェーブ | 新車、中古車、車検、タイヤ交換など車のこと何でも | 2024-06-14 10:05:11 |
| 2666 | 2 | 株価・配当金の推移 | オートウェーブ | 新車、中古車、車検、タイヤ交換など車のこと何でも | 2024-06-14 10:05:09 |
| 2666 | 2 | 株式事務のご案内 | オートウェーブ | 新車、中古車、車検、タイヤ交換など車のこと何でも | 2024-06-14 10:05:07 |
| 2666 | 2 | 株式・優待情報 | オートウェーブ | 新車、中古車、車検、タイヤ交換など車のこと何でも | 2024-06-14 10:05:06 |
| 2666 | 2 | 有価証券報告書 | オートウェーブ | 新車、中古車、車検、タイヤ交換など車のこと何でも | 2024-06-14 10:05:04 |