intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250120 | 366 | 374 | 365 | 370 | 113,100 | 7 | 102% | 101% | 34% | ▲ | 99% | 101% | 109% | 89% | 102% |
20250121 | 371 | 371 | 364 | 366 | 167,800 | -4 | 99% | 99% | 148% | ▼ | 98% | 103% | 111% | 88% | 101% |
20250122 | 366 | 368 | 356 | 360 | 331,000 | -6 | 98% | 98% | 197% | ▼▼ | 98% | 105% | 112% | 86% | 100% |
20250123 | 361 | 361 | 346 | 353 | 412,800 | -7 | 98% | 98% | 125% | ▼▼▼ | 104% | 106% | 114% | 85% | 100% |
20250124 | 355 | 371 | 353 | 370 | 195,300 | 17 | 105% | 104% | 47% | ▲ | 101% | 104% | 109% | 89% | 105% |
20250127 | 371 | 375 | 368 | 374 | 129,500 | 4 | 101% | 101% | 66% | ▲▲ | 102% | 104% | 109% | 90% | 106% |
20250128 | 371 | 380 | 370 | 378 | 147,700 | 4 | 101% | 102% | 114% | ▲▲▲ | 99% | 104% | 105% | 91% | 107% |
20250129 | 380 | 384 | 374 | 377 | 248,300 | -1 | 100% | 99% | 168% | ▼ | 101% | 105% | 105% | 90% | 107% |
20250130 | 376 | 381 | 374 | 378 | 118,700 | 1 | 100% | 101% | 48% | ▲ | 102% | 104% | 96% | 91% | 107% |
20250131 | 378 | 387 | 378 | 384 | 164,100 | 6 | 102% | 102% | 138% | ▲▲ | 99% | 102% | 92% | 92% | 109% |
20250203 | 390 | 394 | 378 | 385 | 463,900 | 1 | 100% | 99% | 283% | ▲▲▲ | 101% | 102% | 92% | 92% | 109% |
20250204 | 390 | 395 | 386 | 394 | 195,600 | 9 | 102% | 101% | 42% | ▲▲▲▲ | 99% | 103% | 92% | 98% | 112% |
20250205 | 393 | 393 | 385 | 391 | 147,900 | -3 | 99% | 99% | 76% | ▼ | 101% | 103% | 92% | 98% | 111% |
20250206 | 392 | 397 | 392 | 395 | 140,300 | 4 | 101% | 101% | 95% | ▲ | 101% | 102% | 92% | 100% | 112% |
20250207 | 392 | 398 | 390 | 396 | 138,300 | 1 | 100% | 101% | 99% | ▲▲ | 100% | 99% | 91% | 100% | 112% |
20250210 | 396 | 401 | 394 | 396 | 193,700 | 0 | 100% | 100% | 140% | -- | 102% | 90% | 91% | 100% | 112% |
20250212 | 399 | 405 | 395 | 405 | 157,900 | 9 | 102% | 102% | 82% | ▲ | 98% | 89% | 91% | 100% | 115% |
20250213 | 406 | 406 | 398 | 398 | 169,800 | -7 | 98% | 98% | 108% | ▼ | 100% | 91% | 95% | 98% | 113% |
20250214 | 392 | 396 | 390 | 393 | 282,800 | -5 | 99% | 100% | 167% | ▼▼ | 105% | 104% | 108% | 97% | 111% |
20250217 | 345 | 365 | 344 | 361 | 577,100 | -32 | 92% | 105% | 204% | ▼▼▼ | 100% | 100% | 103% | 89% | 102% |
20250218 | 360 | 371 | 358 | 360 | 284,600 | -1 | 100% | 100% | 49% | ▼▼▼▼ | 97% | 98% | 101% | 89% | 102% |
20250219 | 367 | 367 | 352 | 355 | 566,500 | -5 | 99% | 97% | 199% | ▼▼▼▼▼ | 99% | 101% | 105% | 88% | 101% |
20250220 | 355 | 356 | 352 | 353 | 145,300 | -2 | 99% | 99% | 26% | ▼▼▼▼▼▼ | 104% | 101% | 107% | 87% | 100% |
20250225 | 346 | 361 | 345 | 360 | 157,700 | 7 | 102% | 104% | 109% | ▲ | 99% | 98% | 103% | 89% | 102% |
20250226 | 360 | 360 | 347 | 355 | 208,700 | -5 | 99% | 99% | 132% | ▼ | 101% | 99% | 104% | 88% | 101% |
20250227 | 357 | 367 | 355 | 359 | 169,000 | 4 | 101% | 101% | 81% | ▲ | 97% | 97% | 104% | 89% | 102% |
20250228 | 358 | 362 | 345 | 346 | 316,500 | -13 | 96% | 97% | 187% | ▼ | 99% | 100% | 105% | 85% | 100% |
20250303 | 352 | 355 | 345 | 348 | 149,300 | 2 | 101% | 99% | 47% | ▲ | 102% | 101% | 107% | 86% | 101% |
20250304 | 348 | 354 | 347 | 354 | 93,000 | 6 | 102% | 102% | 62% | ▲▲ | 99% | 101% | 104% | 87% | 102% |
20250305 | 351 | 355 | 348 | 349 | 82,900 | -5 | 99% | 99% | 89% | ▼ | 100% | 103% | 104% | 86% | 101% |
20250306 | 350 | 353 | 349 | 349 | 54,900 | 0 | 100% | 100% | 66% | -- | 101% | 104% | 104% | 86% | 101% |
20250307 | 349 | 356 | 348 | 351 | 91,200 | 2 | 101% | 101% | 166% | ▲ | 100% | 105% | 103% | 87% | 101% |
20250310 | 352 | 358 | 352 | 352 | 60,100 | 1 | 100% | 100% | 66% | ▲▲ | 101% | 106% | 104% | 87% | 102% |
20250311 | 351 | 355 | 346 | 353 | 103,800 | 1 | 100% | 101% | 173% | ▲▲▲ | 102% | 105% | 102% | 87% | 102% |
20250312 | 352 | 361 | 352 | 360 | 76,900 | 7 | 102% | 102% | 74% | ▲▲▲▲ | 101% | 103% | 99% | 89% | 104% |
20250313 | 361 | 370 | 361 | 363 | 101,900 | 3 | 101% | 101% | 133% | ▲▲▲▲▲ | 102% | 98% | 99% | 90% | 105% |
20250314 | 361 | 368 | 360 | 368 | 37,300 | 5 | 101% | 102% | 37% | ▲▲▲▲▲▲ | 101% | 98% | 93% | 92% | 106% |
20250317 | 369 | 374 | 368 | 371 | 74,300 | 3 | 101% | 101% | 199% | ▲▲▲▲▲▲▲ | 99% | 97% | 89% | 94% | 107% |
20250318 | 374 | 374 | 370 | 371 | 53,100 | 0 | 100% | 99% | 71% | -- | 95% | 98% | 87% | 100% | 107% |
20250319 | 371 | 373 | 350 | 352 | 635,500 | -19 | 95% | 95% | 1197% | ▼ | 100% | 102% | 91% | 95% | 102% |
20250321 | 356 | 359 | 355 | 355 | 112,300 | 3 | 101% | 100% | 18% | ▲ | 101% | 100% | 91% | 96% | 103% |
20250324 | 358 | 364 | 357 | 361 | 268,100 | 6 | 102% | 101% | 239% | ▲▲ | 99% | 99% | 90% | 97% | 104% |
20250325 | 362 | 364 | 357 | 358 | 63,900 | -3 | 99% | 99% | 24% | ▼ | 101% | 100% | 90% | 96% | 103% |
20250326 | 359 | 366 | 359 | 364 | 90,200 | 6 | 102% | 101% | 141% | ▲ | 98% | 94% | 89% | 98% | 105% |
20250327 | 365 | 365 | 357 | 359 | 140,500 | -5 | 99% | 98% | 156% | ▼ | 100% | 93% | 90% | 97% | 104% |
20250328 | 359 | 363 | 357 | 358 | 78,500 | -1 | 100% | 100% | 56% | ▼▼ | 101% | 89% | 91% | 96% | 103% |
20250331 | 356 | 363 | 352 | 359 | 150,800 | 1 | 100% | 101% | 192% | ▲ | 97% | 88% | 90% | 97% | 103% |
20250401 | 354 | 355 | 336 | 344 | 360,100 | -15 | 96% | 97% | 239% | ▼ | 97% | 91% | 92% | 93% | 100% |
20250402 | 344 | 344 | 333 | 333 | 175,800 | -11 | 97% | 97% | 49% | ▼▼ | 99% | 95% | 99% | 90% | 100% |
20250403 | 321 | 321 | 310 | 318 | 469,000 | -15 | 95% | 99% | 267% | ▼▼▼ | 101% | 103% | 0% | 86% | 100% |
20250404 | 306 | 311 | 296 | 310 | 493,600 | -8 | 97% | 101% | 105% | ▼▼▼▼ | 107% | 111% | 0% | 84% | 100% |
20250408 | 291 | 315 | 291 | 312 | 522,300 | 2 | 101% | 107% | 106% | ▲ | 90% | 106% | 0% | 84% | 101% |
20250409 | 307 | 310 | 260 | 276 | 2,289,900 | -36 | 88% | 90% | 438% | ▼ | 101% | 108% | 0% | 74% | 100% |
20250410 | 300 | 307 | 290 | 304 | 468,300 | 28 | 110% | 101% | 20% | ▲ | 106% | 108% | 0% | 82% | 110% |
20250411 | 296 | 316 | 292 | 314 | 669,200 | 10 | 103% | 106% | 143% | ▲▲ | 101% | 99% | 0% | 85% | 114% |
20250414 | 322 | 332 | 322 | 324 | 248,500 | 10 | 103% | 101% | 37% | ▲▲▲ | 100% | 98% | 0% | 87% | 117% |
20250415 | 324 | 335 | 323 | 324 | 187,400 | 0 | 100% | 100% | 75% | -- | 98% | 0% | 0% | 87% | 117% |
20250416 | 325 | 325 | 316 | 319 | 109,800 | -5 | 98% | 98% | 59% | ▼ | 99% | 0% | 0% | 86% | 116% |
20250417 | 316 | 316 | 308 | 312 | 133,300 | -7 | 98% | 99% | 121% | ▼▼ | 102% | 0% | 0% | 86% | 113% |
20250418 | 312 | 319 | 312 | 318 | 79,300 | 6 | 102% | 102% | 59% | ▲ | % | % | % | 87% | 115% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2025-04-11 | 10,200 | 1,028,300 | 0 | 723,700 | 10,200 | 304,600 |
2025-04-04 | 21,500 | 1,820,700 | 0 | 1,540,700 | 21,500 | 280,000 |
2025-03-28 | 47,700 | 1,935,500 | 0 | 1,544,000 | 47,700 | 391,500 |
2025-03-21 | 51,000 | 1,958,000 | 0 | 1,532,300 | 51,000 | 425,700 |
2025-03-14 | 45,300 | 2,340,100 | 0 | 1,448,000 | 45,300 | 892,100 |
2025-03-07 | 31,900 | 2,373,900 | 0 | 1,432,600 | 31,900 | 941,300 |
2025-02-28 | 37,900 | 2,428,900 | 0 | 1,442,100 | 37,900 | 986,800 |
2025-02-21 | 55,500 | 2,608,700 | 0 | 1,431,300 | 55,500 | 1,177,400 |
2025-02-14 | 44,500 | 2,616,700 | 0 | 1,407,500 | 44,500 | 1,209,200 |
2025-02-07 | 45,900 | 2,601,200 | 0 | 1,350,400 | 45,900 | 1,250,800 |
2025-01-31 | 30,900 | 2,451,300 | 0 | 1,290,300 | 30,900 | 1,161,000 |
2025-01-24 | 39,700 | 2,396,800 | 0 | 1,287,500 | 39,700 | 1,109,300 |
2025-01-17 | 30,000 | 2,487,800 | 0 | 1,240,400 | 30,000 | 1,247,400 |
2025-01-10 | 40,100 | 2,514,000 | 0 | 1,289,100 | 40,100 | 1,224,900 |
2024-12-27 | 30,500 | 2,315,400 | 0 | 1,252,000 | 30,500 | 1,063,400 |
2024-12-20 | 37,300 | 2,336,700 | 0 | 1,304,100 | 37,300 | 1,032,600 |
2024-12-13 | 42,200 | 2,330,400 | 0 | 1,300,000 | 42,200 | 1,030,400 |
2024-12-06 | 48,500 | 2,309,500 | 0 | 1,285,800 | 48,500 | 1,023,700 |
2024-11-29 | 41,600 | 2,328,400 | 0 | 1,293,300 | 41,600 | 1,035,100 |
2024-11-22 | 46,400 | 2,454,400 | 0 | 1,426,500 | 46,400 | 1,027,900 |
2024-11-15 | 49,400 | 2,685,700 | 0 | 1,634,500 | 49,400 | 1,051,200 |
2024-11-08 | 40,300 | 2,683,000 | 0 | 1,665,900 | 40,300 | 1,017,100 |
2024-11-01 | 53,700 | 2,642,800 | 0 | 1,660,400 | 53,700 | 982,400 |
2024-10-25 | 47,100 | 2,718,100 | 0 | 1,704,200 | 47,100 | 1,013,900 |
2024-10-18 | 44,100 | 2,788,900 | 0 | 1,704,800 | 44,100 | 1,084,100 |
2024-10-11 | 44,700 | 2,819,900 | 0 | 1,705,200 | 44,700 | 1,114,700 |
2024-10-04 | 52,700 | 2,829,000 | 0 | 1,708,000 | 52,700 | 1,121,000 |
2024-09-27 | 79,700 | 2,768,700 | 0 | 1,654,300 | 79,700 | 1,114,400 |
2024-09-20 | 187,100 | 2,868,200 | 0 | 1,686,100 | 187,100 | 1,182,100 |
2024-09-13 | 112,600 | 2,925,000 | 0 | 1,687,300 | 112,600 | 1,237,700 |
2024-09-06 | 107,400 | 2,924,100 | 0 | 1,691,100 | 107,400 | 1,233,000 |
2024-08-30 | 93,300 | 2,954,100 | 0 | 1,692,300 | 93,300 | 1,261,800 |
2024-08-23 | 51,700 | 2,963,800 | 0 | 1,724,500 | 51,700 | 1,239,300 |
2024-08-16 | 51,200 | 2,930,000 | 0 | 1,640,900 | 51,200 | 1,289,100 |
2024-08-09 | 60,200 | 2,477,800 | 0 | 1,500,700 | 60,200 | 977,100 |
2024-08-02 | 121,200 | 2,768,100 | 0 | 1,553,800 | 121,200 | 1,214,300 |
2024-07-26 | 249,600 | 2,783,500 | 0 | 1,635,700 | 249,600 | 1,147,800 |
2024-07-19 | 249,300 | 2,996,900 | 0 | 1,695,000 | 249,300 | 1,301,900 |
2024-07-12 | 255,700 | 2,959,900 | 0 | 1,367,700 | 255,700 | 1,592,200 |
2024-07-05 | 149,700 | 3,215,100 | 0 | 1,149,300 | 149,700 | 2,065,800 |
2024-06-28 | 165,400 | 3,205,700 | 0 | 1,144,500 | 165,400 | 2,061,200 |
2024-06-21 | 215,500 | 3,142,500 | 0 | 1,075,800 | 215,500 | 2,066,700 |
2024-06-14 | 173,400 | 3,220,600 | 0 | 1,050,800 | 173,400 | 2,169,800 |
2024-06-07 | 194,000 | 3,224,900 | 0 | 1,043,700 | 194,000 | 2,181,200 |
2024-05-31 | 191,800 | 3,198,000 | 0 | 1,040,000 | 191,800 | 2,158,000 |
2024-05-24 | 174,300 | 3,177,300 | 0 | 1,048,800 | 174,300 | 2,128,500 |
2024-05-17 | 171,100 | 3,043,400 | 300 | 969,800 | 170,800 | 2,073,600 |
2024-05-10 | 215,200 | 2,772,300 | 0 | 916,200 | 215,200 | 1,856,100 |
2024-05-02 | 244,000 | 2,718,500 | 0 | 866,600 | 244,000 | 1,851,900 |
2024-04-26 | 287,600 | 2,620,200 | 100 | 863,900 | 287,500 | 1,756,300 |
2024-04-19 | 58,800 | 499,300 | 0 | 169,300 | 58,800 | 330,000 |
2024-04-12 | 63,500 | 494,100 | 0 | 169,600 | 63,500 | 324,500 |
2024-04-05 | 67,500 | 585,100 | 0 | 128,800 | 67,500 | 456,300 |
2024-03-29 | 82,500 | 580,600 | 0 | 116,700 | 82,500 | 463,900 |
2024-03-22 | 91,000 | 586,600 | 0 | 101,800 | 91,000 | 484,800 |
2024-03-15 | 65,200 | 610,300 | 0 | 101,000 | 65,200 | 509,300 |
2024-03-08 | 54,000 | 618,600 | 0 | 97,400 | 54,000 | 521,200 |
2024-03-01 | 45,900 | 639,300 | 0 | 111,500 | 45,900 | 527,800 |
2024-02-22 | 58,100 | 634,100 | 0 | 102,300 | 58,100 | 531,800 |
2024-02-16 | 65,400 | 594,200 | 0 | 93,700 | 65,400 | 500,500 |
2024-02-09 | 101,400 | 559,300 | 0 | 95,200 | 101,400 | 464,100 |
2024-02-02 | 98,200 | 606,500 | 0 | 98,700 | 98,200 | 507,800 |
2024-01-26 | 114,900 | 576,700 | 0 | 97,500 | 114,900 | 479,200 |
2024-01-19 | 124,000 | 574,700 | 0 | 108,800 | 124,000 | 465,900 |
2024-01-12 | 116,700 | 597,200 | 0 | 114,200 | 116,700 | 483,000 |
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2025-04-09 | UBS AG | 136,200 | 0.37% | ▼ | -230,400 | 307 | 310 | 260 | 276 | 2,289,900 |
2025-04-07 | UBS AG | 366,600 | 1.01% | ▼ | -57,300 | 278 | 295 | 275 | 275 | 568,900 |
2025-03-24 | UBS AG | 423,900 | 1.17% | ▼ | -25,700 | 358 | 364 | 357 | 361 | 268,100 |
2025-03-19 | UBS AG | 449,600 | 1.24% | ▼ | -32,600 | 371 | 373 | 350 | 352 | 635,500 |
2025-03-13 | モルガン・スタンレーMUFG証券株式会社 | 180,184 | 0.49% | ▼ | -29,400 | 361 | 370 | 361 | 363 | 101,900 |
2025-02-25 | モルガン・スタンレーMUFG証券株式会社 | 209,584 | 0.57% | ▼ | -17,500 | 346 | 361 | 345 | 360 | 157,700 |
2025-02-21 | UBS AG | 482,200 | 1.33% | ▲ | 34,600 | 353 | 353 | 344 | 347 | 317,300 |
2025-02-19 | モルガン・スタンレーMUFG証券株式会社 | 227,084 | 0.62% | ▲ | 36,700 | 367 | 367 | 352 | 355 | 566,500 |
2025-02-19 | UBS AG | 447,600 | 1.23% | ▲ | 367 | 367 | 352 | 355 | 566,500 | |
2025-02-18 | モルガン・スタンレーMUFG証券株式会社 | 190,384 | 0.52% | ▲ | 360 | 371 | 358 | 360 | 284,600 | |
2025-02-14 | UBS AG | 399,900 | 1.10% | ▲ | 392 | 396 | 390 | 393 | 282,800 | |
2025-02-07 | UBS AG | 396,500 | 1.09% | ▼ | -4,200 | 392 | 398 | 390 | 396 | 138,300 |
2025-02-07 | UBS AG | 396,500 | 1.09% | ▼ | -4,200 | 392 | 398 | 390 | 396 | 138,300 |
2025-02-06 | UBS AG | 400,700 | 1.10% | ▲ | 28,300 | 392 | 397 | 392 | 395 | 140,300 |
2025-02-06 | UBS AG | 400,700 | 1.10% | ▲ | 392 | 397 | 392 | 395 | 140,300 | |
2025-02-05 | GOLDMAN SACHS INTERNATIONAL | 179,100 | 0.49% | ▼ | -2,300 | 393 | 393 | 385 | 391 | 147,900 |
2025-02-05 | GOLDMAN SACHS INTERNATIONAL | 179,100 | 0.49% | ▼ | -2,300 | 393 | 393 | 385 | 391 | 147,900 |
2025-02-03 | MERRILL LYNCH INTERNATIONAL | 157,400 | 0.43% | ▼ | -25,400 | 390 | 394 | 378 | 385 | 463,900 |
2025-02-03 | UBS AG | 372,400 | 1.02% | ▲ | 390 | 394 | 378 | 385 | 463,900 | |
2025-02-03 | MERRILL LYNCH INTERNATIONAL | 157,400 | 0.43% | ▼ | -25,400 | 390 | 394 | 378 | 385 | 463,900 |
2025-02-03 | UBS AG | 372,400 | 1.02% | ▲ | 11,500 | 390 | 394 | 378 | 385 | 463,900 |
2025-01-31 | MERRILL LYNCH INTERNATIONAL | 182,800 | 0.50% | ▼ | 378 | 387 | 378 | 384 | 164,100 | |
2025-01-31 | UBS AG | 360,900 | 0.99% | ▼ | 378 | 387 | 378 | 384 | 164,100 | |
2025-01-31 | MERRILL LYNCH INTERNATIONAL | 182,800 | 0.50% | ▼ | -14,000 | 378 | 387 | 378 | 384 | 164,100 |
2025-01-31 | UBS AG | 360,900 | 0.99% | ▼ | -34,000 | 378 | 387 | 378 | 384 | 164,100 |
2025-01-30 | MERRILL LYNCH INTERNATIONAL | 196,800 | 0.54% | ▲ | 3,400 | 376 | 381 | 374 | 378 | 118,700 |
2025-01-30 | MERRILL LYNCH INTERNATIONAL | 196,800 | 0.54% | ▲ | 376 | 381 | 374 | 378 | 118,700 | |
2025-01-29 | MERRILL LYNCH INTERNATIONAL | 193,400 | 0.53% | ▼ | -11,100 | 380 | 384 | 374 | 377 | 248,300 |
2025-01-28 | MERRILL LYNCH INTERNATIONAL | 204,500 | 0.56% | ▲ | 12,700 | 371 | 380 | 370 | 378 | 147,700 |
2025-01-28 | UBS AG | 394,900 | 1.09% | ▼ | -19,100 | 371 | 380 | 370 | 378 | 147,700 |
2025-01-27 | MERRILL LYNCH INTERNATIONAL | 191,800 | 0.53% | ▲ | 1,300 | 371 | 375 | 368 | 374 | 129,500 |
2025-01-24 | MERRILL LYNCH INTERNATIONAL | 190,500 | 0.52% | ▼ | -24,000 | 355 | 371 | 353 | 370 | 195,300 |
2025-01-24 | Nomura International plc | 174,914 | 0.48% | ▼ | -12,614 | 355 | 371 | 353 | 370 | 195,300 |
2025-01-23 | MERRILL LYNCH INTERNATIONAL | 214,500 | 0.59% | ▼ | -4,300 | 361 | 361 | 346 | 353 | 412,800 |
2025-01-22 | MERRILL LYNCH INTERNATIONAL | 218,800 | 0.60% | ▲ | 7,700 | 366 | 368 | 356 | 360 | 331,000 |
2025-01-21 | Nomura International plc | 187,528 | 0.51% | ▲ | 11,404 | 371 | 371 | 364 | 366 | 167,800 |
2025-01-20 | Nomura International plc | 176,124 | 0.48% | ▼ | -7,135 | 366 | 374 | 365 | 370 | 113,100 |
2025-01-17 | MERRILL LYNCH INTERNATIONAL | 211,100 | 0.58% | ▲ | 13,700 | 366 | 368 | 358 | 363 | 333,900 |
2025-01-17 | Nomura International plc | 183,259 | 0.50% | ▲ | 366 | 368 | 358 | 363 | 333,900 | |
2025-01-17 | UBS AG | 414,000 | 1.14% | ▲ | 42,100 | 366 | 368 | 358 | 363 | 333,900 |
2025-01-16 | MERRILL LYNCH INTERNATIONAL | 197,400 | 0.54% | ▲ | 7,600 | 374 | 375 | 368 | 369 | 231,700 |
2025-01-15 | MERRILL LYNCH INTERNATIONAL | 189,800 | 0.52% | ▲ | 378 | 381 | 372 | 372 | 158,700 | |
2025-01-07 | UBS AG | 371,900 | 1.02% | ▲ | 11,400 | 423 | 424 | 397 | 403 | 402,000 |
2024-12-27 | UBS AG | 360,500 | 0.99% | ▼ | -9,100 | 384 | 388 | 382 | 385 | 87,300 |
2024-12-26 | GOLDMAN SACHS INTERNATIONAL | 181,400 | 0.50% | ▲ | 384 | 389 | 379 | 379 | 187,600 | |
2024-12-24 | UBS AG | 369,600 | 1.02% | ▲ | 34,400 | 380 | 384 | 375 | 378 | 180,600 |
2024-12-18 | MERRILL LYNCH INTERNATIONAL | 172,300 | 0.47% | ▼ | -8,900 | 380 | 381 | 376 | 380 | 133,900 |
2024-12-17 | MERRILL LYNCH INTERNATIONAL | 181,200 | 0.50% | ▼ | -5,400 | 382 | 387 | 379 | 380 | 130,400 |
2024-12-16 | UBS AG | 335,200 | 0.92% | ▲ | 43,700 | 392 | 394 | 379 | 380 | 267,600 |
2024-12-13 | MERRILL LYNCH INTERNATIONAL | 186,600 | 0.51% | ▲ | 2,500 | 395 | 397 | 392 | 392 | 103,900 |
2024-12-12 | MERRILL LYNCH INTERNATIONAL | 184,100 | 0.50% | ▼ | -500 | 397 | 403 | 395 | 399 | 116,700 |
2024-12-11 | MERRILL LYNCH INTERNATIONAL | 184,600 | 0.51% | ▼ | -3,900 | 396 | 401 | 390 | 394 | 198,300 |
2024-12-10 | MERRILL LYNCH INTERNATIONAL | 188,500 | 0.52% | ▲ | 405 | 408 | 396 | 397 | 169,400 | |
2024-12-09 | UBS AG | 291,500 | 0.80% | ▲ | 4,200 | 401 | 408 | 394 | 406 | 187,800 |
2024-12-04 | MERRILL LYNCH INTERNATIONAL | 172,300 | 0.47% | ▼ | -16,300 | 413 | 418 | 404 | 406 | 297,300 |
2024-12-03 | MERRILL LYNCH INTERNATIONAL | 188,600 | 0.52% | ▼ | -6,000 | 423 | 429 | 415 | 416 | 252,600 |
2024-12-02 | MERRILL LYNCH INTERNATIONAL | 194,600 | 0.53% | ▼ | -31,200 | 448 | 454 | 413 | 420 | 725,600 |
2024-11-29 | MERRILL LYNCH INTERNATIONAL | 225,800 | 0.62% | ▼ | -19,300 | 434 | 438 | 427 | 433 | 318,400 |
2024-11-28 | MERRILL LYNCH INTERNATIONAL | 245,100 | 0.67% | ▲ | 6,800 | 435 | 441 | 427 | 437 | 309,200 |
2024-11-26 | MERRILL LYNCH INTERNATIONAL | 238,300 | 0.65% | ▲ | 5,800 | 432 | 439 | 419 | 436 | 335,400 |
2024-11-25 | MERRILL LYNCH INTERNATIONAL | 232,500 | 0.64% | ▲ | 28,100 | 435 | 439 | 422 | 433 | 369,500 |
2024-11-22 | MERRILL LYNCH INTERNATIONAL | 204,400 | 0.56% | ▲ | 21,800 | 417 | 431 | 410 | 429 | 398,400 |
2024-11-21 | MERRILL LYNCH INTERNATIONAL | 182,600 | 0.50% | ▼ | -7,500 | 411 | 421 | 404 | 416 | 391,000 |
2024-11-21 | UBS AG | 287,300 | 0.79% | ▼ | -33,200 | 411 | 421 | 404 | 416 | 391,000 |
2024-11-20 | MERRILL LYNCH INTERNATIONAL | 190,100 | 0.52% | ▼ | -7,600 | 404 | 411 | 401 | 408 | 264,700 |
2024-11-19 | MERRILL LYNCH INTERNATIONAL | 197,700 | 0.54% | ▼ | -4,600 | 393 | 407 | 393 | 403 | 171,700 |
2024-11-18 | MERRILL LYNCH INTERNATIONAL | 202,300 | 0.55% | ▼ | -10,100 | 390 | 405 | 390 | 393 | 220,600 |
2024-11-15 | MERRILL LYNCH INTERNATIONAL | 212,400 | 0.58% | ▼ | -31,600 | 381 | 396 | 372 | 392 | 381,500 |
2024-11-15 | Nomura International plc | 149,634 | 0.41% | ▼ | -34,100 | 381 | 396 | 372 | 392 | 381,500 |
2024-11-15 | UBS AG | 320,500 | 0.88% | ▼ | -21,200 | 381 | 396 | 372 | 392 | 381,500 |
2024-11-14 | MERRILL LYNCH INTERNATIONAL | 244,000 | 0.67% | ▲ | 20,000 | 390 | 394 | 382 | 385 | 476,100 |
2024-11-14 | Nomura International plc | 183,734 | 0.50% | ▲ | 390 | 394 | 382 | 385 | 476,100 | |
2024-11-14 | UBS AG | 341,700 | 0.94% | ▲ | 69,200 | 390 | 394 | 382 | 385 | 476,100 |
2024-11-13 | MERRILL LYNCH INTERNATIONAL | 224,000 | 0.61% | ▲ | 3,500 | 389 | 396 | 385 | 390 | 231,400 |
2024-11-12 | MERRILL LYNCH INTERNATIONAL | 220,500 | 0.60% | ▲ | 21,600 | 389 | 395 | 386 | 389 | 167,400 |
2024-11-11 | MERRILL LYNCH INTERNATIONAL | 198,900 | 0.54% | ▲ | 8,700 | 390 | 390 | 385 | 387 | 101,400 |
2024-11-08 | MERRILL LYNCH INTERNATIONAL | 190,200 | 0.52% | ▲ | 8,700 | 387 | 392 | 385 | 388 | 87,700 |
2024-11-07 | MERRILL LYNCH INTERNATIONAL | 181,500 | 0.50% | ▼ | -14,000 | 381 | 389 | 381 | 385 | 140,300 |
2024-11-06 | MERRILL LYNCH INTERNATIONAL | 195,500 | 0.54% | ▲ | 1,500 | 382 | 385 | 379 | 379 | 92,200 |
2024-11-05 | MERRILL LYNCH INTERNATIONAL | 194,000 | 0.53% | ▼ | -2,500 | 383 | 387 | 379 | 385 | 95,500 |
2024-10-31 | MERRILL LYNCH INTERNATIONAL | 196,500 | 0.54% | ▲ | 9,300 | 385 | 390 | 381 | 385 | 110,900 |
2024-10-30 | MERRILL LYNCH INTERNATIONAL | 187,200 | 0.51% | ▲ | 394 | 394 | 385 | 389 | 94,700 | |
2024-10-25 | UBS AG | 272,500 | 0.75% | ▲ | 20,800 | 370 | 375 | 363 | 366 | 181,700 |
2024-10-24 | UBS AG | 251,700 | 0.69% | ▼ | -36,400 | 368 | 374 | 361 | 369 | 135,300 |
2024-10-17 | GOLDMAN SACHS INTERNATIONAL | 158,700 | 0.43% | ▼ | -28,900 | 380 | 383 | 378 | 380 | 84,700 |
2024-10-11 | GOLDMAN SACHS INTERNATIONAL | 187,600 | 0.51% | ▲ | 377 | 379 | 370 | 370 | 239,300 | |
2024-10-11 | UBS AG | 288,100 | 0.79% | ▼ | -27,200 | 377 | 379 | 370 | 370 | 239,300 |
2024-10-03 | UBS AG | 315,300 | 0.87% | ▼ | -17,200 | 392 | 395 | 377 | 390 | 526,500 |
2024-10-02 | UBS AG | 332,500 | 0.91% | ▲ | 400 | 401 | 376 | 376 | 808,800 | |
2024-06-04 | UBS AG | 178,600 | 0.49% | ▼ | -21,500 | 515 | 525 | 512 | 521 | 107,700 |
2024-05-31 | UBS AG | 200,100 | 0.55% | ▼ | -51,300 | 460 | 515 | 460 | 512 | 558,800 |
2024-05-29 | UBS AG | 251,400 | 0.69% | ▼ | -7,600 | 470 | 472 | 462 | 466 | 126,300 |
2024-05-27 | UBS AG | 259,000 | 0.71% | ▲ | 14,100 | 486 | 494 | 471 | 474 | 183,500 |
2024-05-24 | UBS AG | 244,900 | 0.67% | ▲ | 54,300 | 492 | 502 | 481 | 490 | 265,200 |
2024-05-22 | UBS AG | 190,600 | 0.52% | ▼ | -26,900 | 475 | 510 | 473 | 496 | 418,600 |
2024-05-20 | UBS AG | 217,500 | 0.60% | ▲ | 17,100 | 485 | 495 | 471 | 485 | 254,500 |
2024-05-17 | UBS AG | 200,400 | 0.55% | ▼ | -25,100 | 450 | 488 | 450 | 484 | 442,600 |
2024-05-16 | UBS AG | 225,500 | 0.62% | ▲ | 498 | 499 | 441 | 448 | 668,100 | |
2024-03-12 | モルガン・スタンレーMUFG証券株式会社 | 25,217 | 0.34% | ▼ | -14,900 | 2,279 | 2,440 | 2,245 | 2,412 | 92,300 |
2024-03-08 | モルガン・スタンレーMUFG証券株式会社 | 40,117 | 0.55% | ▼ | -14,800 | 2,200 | 2,420 | 2,189 | 2,370 | 202,700 |
2024-03-05 | モルガン・スタンレーMUFG証券株式会社 | 54,917 | 0.75% | ▼ | -5,500 | 2,136 | 2,309 | 2,100 | 2,279 | 362,800 |
2024-03-04 | モルガン・スタンレーMUFG証券株式会社 | 60,417 | 0.83% | ▼ | -7,500 | 2,036 | 2,038 | 1,993 | 2,010 | 69,000 |
TDnet更新情報
EDINEt更新情報
企業サイト更新情報
code | cate | site_title | modified |
---|---|---|---|
2652 | 1 | MANDARAKE | 2025-04-19 04:25:27 |