株式銘柄のスクリーニング「kabuu」(264A--スクー)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20250120	1,329	1,347	1,295	1,326	704,700	4	100%	100%	81%	▲▲	96%	99%	127%	100%	133%
20250121	1,328	1,331	1,250	1,280	1,001,400	-46	97%	96%	142%	▼	99%	101%	131%	97%	129%
20250122	1,290	1,309	1,255	1,271	642,500	-9	99%	99%	64%	▼▼	101%	108%	134%	96%	128%
20250123	1,262	1,314	1,243	1,280	691,500	9	101%	101%	108%	▲	102%	106%	132%	97%	129%
20250124	1,285	1,353	1,284	1,312	546,300	32	103%	102%	79%	▲▲	99%	103%	128%	99%	132%
20250127	1,321	1,343	1,297	1,309	374,600	-3	100%	99%	69%	▼	99%	98%	128%	99%	132%
20250128	1,319	1,358	1,303	1,306	758,700	-3	100%	99%	203%	▼▼	104%	99%	129%	98%	131%
20250129	1,306	1,377	1,288	1,360	665,600	54	104%	104%	88%	▲	100%	96%	125%	100%	137%
20250130	1,356	1,387	1,333	1,356	556,100	-4	100%	100%	84%	▼	94%	97%	125%	100%	129%
20250131	1,357	1,357	1,276	1,277	773,200	-79	94%	94%	139%	▼▼	105%	107%	135%	94%	121%
20250203	1,240	1,312	1,240	1,299	449,200	22	102%	105%	58%	▲	98%	104%	129%	96%	116%
20250204	1,302	1,324	1,280	1,280	412,900	-19	99%	98%	92%	▼	100%	113%	129%	94%	111%
20250205	1,299	1,322	1,285	1,300	370,200	20	102%	100%	90%	▲	102%	114%	130%	96%	107%
20250206	1,290	1,319	1,248	1,316	776,400	16	101%	102%	210%	▲▲	101%	109%	128%	97%	107%
20250207	1,314	1,329	1,292	1,324	383,000	8	101%	101%	49%	▲▲▲	104%	130%	129%	97%	108%
20250210	1,302	1,365	1,293	1,351	511,200	27	102%	104%	133%	▲▲▲▲	107%	123%	122%	99%	110%
20250212	1,376	1,479	1,356	1,466	1,079,000	115	109%	107%	211%	▲▲▲▲▲	97%	112%	115%	100%	117%
20250213	1,466	1,473	1,381	1,416	801,100	-50	97%	97%	74%	▼	101%	114%	113%	97%	113%
20250214	1,417	1,452	1,401	1,438	834,200	22	102%	101%	104%	▲	124%	117%	116%	98%	113%
20250217	1,365	1,736	1,365	1,690	3,158,700	252	118%	124%	379%	▲▲	96%	93%	91%	100%	133%
20250218	1,720	1,766	1,647	1,647	1,308,100	-43	97%	96%	41%	▼	100%	100%	98%	97%	130%
20250219	1,607	1,674	1,570	1,610	1,008,000	-37	98%	100%	77%	▼▼	99%	100%	98%	95%	127%
20250220	1,610	1,654	1,593	1,598	664,100	-12	99%	99%	66%	▼▼▼	99%	105%	98%	95%	125%
20250225	1,605	1,654	1,580	1,594	645,900	-4	100%	99%	97%	▼▼▼▼	97%	106%	101%	94%	125%
20250226	1,580	1,595	1,502	1,534	821,000	-60	96%	97%	127%	▼▼▼▼▼	104%	104%	104%	91%	120%
20250227	1,544	1,613	1,517	1,611	709,700	77	105%	104%	86%	▲	98%	100%	101%	95%	126%
20250228	1,591	1,606	1,532	1,564	813,800	-47	97%	98%	115%	▼	107%	97%	102%	93%	122%
20250303	1,565	1,700	1,553	1,679	800,900	115	107%	107%	98%	▲	96%	90%	95%	99%	131%
20250304	1,680	1,712	1,591	1,608	1,264,600	-71	96%	96%	158%	▼	99%	88%	100%	95%	126%
20250305	1,608	1,629	1,556	1,584	794,100	-24	99%	99%	63%	▼▼	97%	92%	102%	94%	124%
20250306	1,575	1,594	1,506	1,521	716,000	-63	96%	97%	90%	▼▼▼	99%	98%	106%	90%	119%
20250307	1,516	1,577	1,505	1,507	513,600	-14	99%	99%	72%	▼▼▼▼	95%	101%	109%	89%	116%
20250310	1,470	1,470	1,384	1,391	1,125,500	-116	92%	95%	219%	▼▼▼▼▼	104%	106%	118%	82%	106%
20250311	1,361	1,421	1,340	1,410	744,700	19	101%	104%	66%	▲	104%	105%	113%	83%	106%
20250312	1,404	1,482	1,404	1,455	518,900	45	103%	104%	70%	▲▲	100%	105%	107%	86%	108%
20250313	1,478	1,508	1,450	1,482	454,400	27	102%	100%	88%	▲▲▲	98%	106%	105%	88%	107%
20250314	1,485	1,499	1,441	1,449	394,000	-33	98%	98%	87%	▼	98%	109%	104%	86%	104%
20250317	1,449	1,461	1,421	1,421	370,400	-28	98%	98%	94%	▼▼	103%	110%	105%	84%	102%
20250318	1,439	1,485	1,438	1,475	247,800	54	104%	103%	67%	▲	106%	109%	102%	87%	106%
20250319	1,471	1,569	1,462	1,558	450,200	83	106%	106%	182%	▲▲	100%	102%	96%	93%	112%
20250321	1,576	1,617	1,556	1,577	378,600	19	101%	100%	84%	▲▲▲	98%	101%	95%	94%	113%
20250324	1,578	1,606	1,534	1,543	287,800	-34	98%	98%	76%	▼	103%	102%	97%	92%	111%
20250325	1,545	1,595	1,526	1,590	332,600	47	103%	103%	116%	▲	100%	97%	94%	95%	114%
20250326	1,605	1,615	1,575	1,600	380,400	10	101%	100%	114%	▲▲	99%	94%	94%	95%	115%
20250327	1,604	1,624	1,557	1,587	375,600	-13	99%	99%	99%	▼	100%	88%	95%	95%	114%
20250328	1,585	1,629	1,574	1,583	289,900	-4	100%	100%	77%	▼▼	100%	88%	97%	94%	114%
20250331	1,555	1,593	1,510	1,559	444,100	-24	98%	100%	153%	▼▼▼	96%	88%	97%	93%	112%
20250401	1,559	1,589	1,484	1,501	470,600	-58	96%	96%	106%	▼▼▼▼	93%	91%	100%	93%	108%
20250402	1,501	1,520	1,388	1,398	609,000	-103	93%	93%	129%	▼▼▼▼▼	109%	115%	120%	87%	101%
20250403	1,251	1,390	1,240	1,363	659,900	-35	97%	109%	108%	▼▼▼▼▼▼	99%	108%	0%	85%	100%
20250404	1,333	1,358	1,241	1,320	987,800	-43	97%	99%	150%	▼▼▼▼▼▼▼	103%	113%	0%	83%	100%
20250408	1,330	1,408	1,302	1,373	685,600	53	104%	103%	69%	▲	99%	113%	0%	86%	104%
20250409	1,334	1,343	1,236	1,320	1,039,500	-53	96%	99%	152%	▼	98%	102%	0%	83%	100%
20250410	1,470	1,470	1,367	1,439	568,600	119	109%	98%	55%	▲	104%	107%	0%	90%	109%
20250411	1,390	1,444	1,381	1,440	329,200	1	100%	104%	58%	▲▲	104%	104%	0%	90%	109%
20250414	1,450	1,568	1,440	1,505	539,100	65	105%	104%	164%	▲▲▲	99%	99%	0%	94%	114%
20250415	1,519	1,542	1,486	1,500	289,400	-5	100%	99%	54%	▼	100%	0%	0%	94%	114%
20250416	1,490	1,562	1,484	1,489	425,100	-11	99%	100%	147%	▼▼	100%	0%	0%	93%	113%
20250417	1,480	1,512	1,462	1,484	234,600	-5	100%	100%	55%	▼▼▼	101%	0%	0%	93%	112%
20250418	1,488	1,541	1,483	1,506	277,200	22	101%	101%	118%	▲	%	%	%	94%	114%

信用取引情報

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2025-04-16	Nomura International plc	135,874	1.09%	▼	-12,129	1,490	1,562	1,484	1,489	425,100
2025-04-16	UBS AG	175,300	1.41%	▲	9,100	1,490	1,562	1,484	1,489	425,100
2025-04-15	モルガン・スタンレーMUFG証券株式会社	53,500	0.43%	▼	-11,600	1,519	1,542	1,486	1,500	289,400
2025-04-15	MERRILL LYNCH INTERNATIONAL	54,800	0.44%	▼	-8,100	1,519	1,542	1,486	1,500	289,400
2025-04-15	UBS AG	166,200	1.33%	▼	-15,200	1,519	1,542	1,486	1,500	289,400
2025-04-14	GOLDMAN SACHS INTERNATIONAL	94,400	0.75%	▼	-21,600	1,450	1,568	1,440	1,505	539,100
2025-04-14	MERRILL LYNCH INTERNATIONAL	62,900	0.50%	▲		1,450	1,568	1,440	1,505	539,100
2025-04-14	Nomura International plc	148,003	1.19%	▼	-12,712	1,450	1,568	1,440	1,505	539,100
2025-04-14	UBS AG	181,400	1.45%	▲	24,100	1,450	1,568	1,440	1,505	539,100
2025-04-14	モルガン・スタンレーMUFG証券株式会社	65,100	0.52%	▲		1,450	1,568	1,440	1,505	539,100
2025-04-11	GOLDMAN SACHS INTERNATIONAL	116,000	0.93%	▲	4,900	1,390	1,444	1,381	1,440	329,200
2025-04-11	Nomura International plc	160,715	1.29%	▼	-8,852	1,390	1,444	1,381	1,440	329,200
2025-04-10	GOLDMAN SACHS INTERNATIONAL	111,100	0.89%	▼	-1,300	1,470	1,470	1,367	1,439	568,600
2025-04-10	Nomura International plc	169,567	1.36%	▲	9,137	1,470	1,470	1,367	1,439	568,600
2025-04-10	UBS AG	157,300	1.26%	▼	-4,300	1,470	1,470	1,367	1,439	568,600
2025-04-09	GOLDMAN SACHS INTERNATIONAL	112,400	0.90%	▲	6,700	1,334	1,343	1,236	1,320	1,039,500
2025-04-09	Nomura International plc	160,430	1.29%	▲	40,339	1,334	1,343	1,236	1,320	1,039,500
2025-04-09	UBS AG	161,600	1.30%	▼	-37,000	1,334	1,343	1,236	1,320	1,039,500
2025-04-08	GOLDMAN SACHS INTERNATIONAL	105,700	0.85%	▼	-7,600	1,330	1,408	1,302	1,373	685,600
2025-04-08	UBS AG	198,600	1.59%	▼	-14,300	1,330	1,408	1,302	1,373	685,600
2025-04-07	Barclays Capital Securities Ltd	61,100	0.49%	▼	-9,600	1,194	1,275	1,112	1,180	1,075,700
2025-04-07	GOLDMAN SACHS INTERNATIONAL	113,300	0.91%	▲	11,800	1,194	1,275	1,112	1,180	1,075,700
2025-04-07	Nomura International plc	120,091	0.96%	▼	-29,838	1,194	1,275	1,112	1,180	1,075,700
2025-04-07	UBS AG	212,900	1.71%	▼	-50,100	1,194	1,275	1,112	1,180	1,075,700
2025-04-07	XTX Markets Pte Ltd	0	0.00%	▼	-74,200	1,194	1,275	1,112	1,180	1,075,700
2025-04-04	Barclays Capital Securities Ltd	70,700	0.56%	▼	-9,900	1,333	1,358	1,241	1,320	987,800
2025-04-04	GOLDMAN SACHS INTERNATIONAL	101,500	0.81%	▲	2,200	1,333	1,358	1,241	1,320	987,800
2025-04-04	Nomura International plc	149,929	1.20%	▼	-50,743	1,333	1,358	1,241	1,320	987,800
2025-04-04	UBS AG	263,000	2.11%	▼	-57,900	1,333	1,358	1,241	1,320	987,800
2025-04-04	XTX Markets Pte Ltd	74,200	0.59%	▼	-14,400	1,333	1,358	1,241	1,320	987,800
2025-04-03	Barclays Capital Securities Ltd	80,600	0.64%	▼	-7,200	1,251	1,390	1,240	1,363	659,900
2025-04-03	Nomura International plc	200,672	1.61%	▼	-14,645	1,251	1,390	1,240	1,363	659,900
2025-04-03	UBS AG	320,900	2.58%	▼	-5,000	1,251	1,390	1,240	1,363	659,900
2025-04-03	XTX Markets Pte Ltd	88,600	0.71%	▼	-17,100	1,251	1,390	1,240	1,363	659,900
2025-04-02	Barclays Capital Securities Ltd	87,800	0.70%	▼	-12,500	1,501	1,520	1,388	1,398	609,000
2025-04-02	Nomura International plc	215,317	1.73%	▼	-19,893	1,501	1,520	1,388	1,398	609,000
2025-04-02	UBS AG	325,900	2.62%	▼	-17,300	1,501	1,520	1,388	1,398	609,000
2025-04-02	XTX Markets Pte Ltd	105,700	0.85%	▼	-8,100	1,501	1,520	1,388	1,398	609,000
2025-04-01	Barclays Capital Securities Ltd	100,300	0.80%	▲	8,700	1,559	1,589	1,484	1,501	470,600
2025-04-01	GOLDMAN SACHS INTERNATIONAL	99,300	0.79%	▼	-10,900	1,559	1,589	1,484	1,501	470,600
2025-04-01	Nomura International plc	235,210	1.89%	▲	27,089	1,559	1,589	1,484	1,501	470,600
2025-04-01	UBS AG	343,200	2.76%	▲	14,600	1,559	1,589	1,484	1,501	470,600
2025-04-01	XTX Markets Pte Ltd	113,800	0.91%	▲	3,900	1,559	1,589	1,484	1,501	470,600
2025-03-31	Barclays Capital Securities Ltd	91,600	0.73%	▲	8,400	1,555	1,593	1,510	1,559	444,100
2025-03-31	Nomura International plc	208,121	1.67%	▼	-14,648	1,555	1,593	1,510	1,559	444,100
2025-03-31	UBS AG	328,600	2.64%	▼	-19,000	1,555	1,593	1,510	1,559	444,100
2025-03-31	XTX Markets Pte Ltd	109,900	0.88%	▼	-21,200	1,555	1,593	1,510	1,559	444,100
2025-03-28	XTX Markets Pte Ltd	131,100	1.05%	▲	19,700	1,585	1,629	1,574	1,583	289,900
2025-03-27	Barclays Capital Securities Ltd	83,200	0.66%	▼	-12,100	1,604	1,624	1,557	1,587	375,600
2025-03-27	XTX Markets Pte Ltd	111,400	0.89%	▼	-3,000	1,604	1,624	1,557	1,587	375,600
2025-03-26	Barclays Capital Securities Ltd	95,300	0.76%	▲	20,600	1,605	1,615	1,575	1,600	380,400
2025-03-26	GOLDMAN SACHS INTERNATIONAL	110,200	0.88%	▼	-9,700	1,605	1,615	1,575	1,600	380,400
2025-03-26	UBS AG	347,600	2.79%	▼	-13,000	1,605	1,615	1,575	1,600	380,400
2025-03-26	XTX Markets Pte Ltd	114,400	0.92%	▲	8,400	1,605	1,615	1,575	1,600	380,400
2025-03-25	GOLDMAN SACHS INTERNATIONAL	119,900	0.96%	▼	-9,800	1,545	1,595	1,526	1,590	332,600
2025-03-25	Nomura International plc	222,769	1.79%	▼	-12,991	1,545	1,595	1,526	1,590	332,600
2025-03-25	UBS AG	360,600	2.90%	▼	-21,200	1,545	1,595	1,526	1,590	332,600
2025-03-25	XTX Markets Pte Ltd	106,000	0.85%	▼	-14,800	1,545	1,595	1,526	1,590	332,600
2025-03-24	GOLDMAN SACHS INTERNATIONAL	129,700	1.04%	▼	-8,100	1,578	1,606	1,534	1,543	287,800
2025-03-24	UBS AG	381,800	3.07%	▼	-8,300	1,578	1,606	1,534	1,543	287,800
2025-03-21	Barclays Capital Securities Ltd	74,700	0.60%	▲	1,700	1,576	1,617	1,556	1,577	378,600
2025-03-21	Nomura International plc	235,760	1.89%	▼	-18,483	1,576	1,617	1,556	1,577	378,600
2025-03-21	UBS AG	390,100	3.13%	▼	-8,600	1,576	1,617	1,556	1,577	378,600
2025-03-21	XTX Markets Pte Ltd	120,800	0.97%	▲	22,300	1,576	1,617	1,556	1,577	378,600
2025-03-19	Nomura International plc	254,243	2.04%	▼	-16,157	1,471	1,569	1,462	1,558	450,200
2025-03-19	Barclays Capital Securities Ltd	73,000	0.58%	▼	-2,500	1,471	1,569	1,462	1,558	450,200
2025-03-19	UBS AG	398,700	3.20%	▲	11,500	1,471	1,569	1,462	1,558	450,200
2025-03-18	Nomura International plc	270,400	2.17%	▼		1,439	1,485	1,438	1,475	247,800
2025-03-18	XTX Markets Pte Ltd	98,500	0.79%	▼	-12,600	1,439	1,485	1,438	1,475	247,800
2025-03-17	UBS AG	387,200	3.11%	▼	-17,500	1,449	1,461	1,421	1,421	370,400
2025-03-17	Nomura International plc	293,675	2.36%	▼	-6,549	1,449	1,461	1,421	1,421	370,400
2025-03-17	UBS AG	387,200	3.11%	▼	-17,500	1,449	1,461	1,421	1,421	370,400
2025-03-14	Barclays Capital Securities Ltd	75,500	0.60%	▲	3,200	1,485	1,499	1,441	1,449	394,000
2025-03-14	Nomura International plc	300,224	2.41%	▲	19,492	1,485	1,499	1,441	1,449	394,000
2025-03-14	UBS AG	404,700	3.25%	▲	14,200	1,485	1,499	1,441	1,449	394,000
2025-03-14	XTX Markets Pte Ltd	111,100	0.89%	▲	12,700	1,485	1,499	1,441	1,449	394,000
2025-03-13	GOLDMAN SACHS INTERNATIONAL	137,800	1.10%	▲	2,600	1,478	1,508	1,450	1,482	454,400
2025-03-13	UBS AG	390,500	3.14%	▲	13,800	1,478	1,508	1,450	1,482	454,400
2025-03-13	XTX Markets Pte Ltd	98,400	0.79%	▼	-21,200	1,478	1,508	1,450	1,482	454,400
2025-03-12	Barclays Capital Securities Ltd	72,300	0.58%	▼	-5,300	1,404	1,482	1,404	1,455	518,900
2025-03-12	GOLDMAN SACHS INTERNATIONAL	135,200	1.08%	▼	-13,900	1,404	1,482	1,404	1,455	518,900
2025-03-12	Nomura International plc	280,732	2.25%	▼	-16,506	1,404	1,482	1,404	1,455	518,900
2025-03-12	UBS AG	376,700	3.03%	▲	21,900	1,404	1,482	1,404	1,455	518,900
2025-03-11	Barclays Capital Securities Ltd	77,600	0.62%	▲	7,700	1,361	1,421	1,340	1,410	744,700
2025-03-11	XTX Markets Pte Ltd	119,600	0.96%	▲	28,100	1,361	1,421	1,340	1,410	744,700
2025-03-10	GOLDMAN SACHS INTERNATIONAL	149,100	1.19%	▼	-6,100	1,470	1,470	1,384	1,391	1,125,500
2025-03-10	Nomura International plc	297,238	2.39%	▼	-25,419	1,470	1,470	1,384	1,391	1,125,500
2025-03-10	XTX Markets Pte Ltd	91,500	0.73%	▼	-20,100	1,470	1,470	1,384	1,391	1,125,500
2025-03-07	Nomura International plc	322,657	2.59%	▼	-8,295	1,516	1,577	1,505	1,507	513,600
2025-03-07	UBS AG	354,800	2.85%	▲	18,200	1,516	1,577	1,505	1,507	513,600
2025-03-07	XTX Markets Pte Ltd	111,600	0.89%	▼	-4,100	1,516	1,577	1,505	1,507	513,600
2025-03-06	Barclays Capital Securities Ltd	69,900	0.56%	▲		1,575	1,594	1,506	1,521	716,000
2025-03-06	Nomura International plc	330,952	2.66%	▲	16,140	1,575	1,594	1,506	1,521	716,000
2025-03-06	UBS AG	336,600	2.70%	▲	51,500	1,575	1,594	1,506	1,521	716,000
2025-03-05	XTX Markets Pte Ltd	115,700	0.93%	▲	17,700	1,608	1,629	1,556	1,584	794,100
2025-03-05	GOLDMAN SACHS INTERNATIONAL	155,200	1.24%	▲	13,900	1,608	1,629	1,556	1,584	794,100
2025-03-05	Nomura International plc	314,812	2.53%	▲	21,133	1,608	1,629	1,556	1,584	794,100
2025-03-05	UBS AG	285,100	2.29%	▲	48,900	1,608	1,629	1,556	1,584	794,100
2025-03-04	Nomura International plc	293,679	2.36%	▲	44,075	1,680	1,712	1,591	1,608	1,264,600
2025-03-04	UBS AG	236,200	1.90%	▲	88,800	1,680	1,712	1,591	1,608	1,264,600
2025-03-04	XTX Markets Pte Ltd	98,000	0.78%	▲	17,300	1,680	1,712	1,591	1,608	1,264,600
2025-03-03	GOLDMAN SACHS INTERNATIONAL	141,300	1.13%	▲	6,300	1,565	1,700	1,553	1,679	800,900
2025-03-03	XTX Markets Pte Ltd	80,700	0.64%	▲		1,565	1,700	1,553	1,679	800,900
2025-02-28	UBS AG	147,400	1.18%	▲	55,500	1,591	1,606	1,532	1,564	813,800
2025-02-27	UBS AG	91,900	0.73%	▲	23,300	1,544	1,613	1,517	1,611	709,700
2025-02-26	Nomura International plc	249,604	2.00%	▲	24,772	1,580	1,595	1,502	1,534	821,000
2025-02-26	XTX Markets Pte Ltd	40,500	0.32%	▼	-22,700	1,580	1,595	1,502	1,534	821,000
2025-02-25	GOLDMAN SACHS INTERNATIONAL	135,000	1.08%	▲	12,000	1,605	1,654	1,580	1,594	645,900
2025-02-25	Nomura International plc	224,832	1.80%	▲	11,068	1,605	1,654	1,580	1,594	645,900
2025-02-25	UBS AG	68,600	0.55%	▲		1,605	1,654	1,580	1,594	645,900
2025-02-25	XTX Markets Pte Ltd	63,200	0.50%	▲		1,605	1,654	1,580	1,594	645,900
2025-02-21	Nomura International plc	213,764	1.72%	▲	17,226	1,616	1,657	1,604	1,605	659,600
2025-02-20	GOLDMAN SACHS INTERNATIONAL	123,000	0.98%	▼	-22,900	1,610	1,654	1,593	1,598	664,100
2025-02-19	GOLDMAN SACHS INTERNATIONAL	145,900	1.17%	▼	-7,100	1,607	1,674	1,570	1,610	1,008,000
2025-02-19	Nomura International plc	196,538	1.58%	▲	35,077	1,607	1,674	1,570	1,610	1,008,000
2025-02-18	Nomura International plc	161,461	1.29%	▲	26,981	1,720	1,766	1,647	1,647	1,308,100
2025-02-17	Barclays Capital Securities Ltd	43,600	0.35%	▼	-45,600	1,365	1,736	1,365	1,690	3,158,700
2025-02-17	GOLDMAN SACHS INTERNATIONAL	153,000	1.23%	▼	-20,700	1,365	1,736	1,365	1,690	3,158,700
2025-02-17	Nomura International plc	134,480	1.08%	▼	-46,566	1,365	1,736	1,365	1,690	3,158,700
2025-02-14	GOLDMAN SACHS INTERNATIONAL	173,700	1.39%	▲	31,200	1,417	1,452	1,401	1,438	834,200
2025-02-14	Nomura International plc	181,046	1.45%	▲	25,923	1,417	1,452	1,401	1,438	834,200
2025-02-13	GOLDMAN SACHS INTERNATIONAL	142,500	1.14%	▲	11,100	1,466	1,473	1,381	1,416	801,100
2025-02-13	Nomura International plc	155,123	1.24%	▲	16,886	1,466	1,473	1,381	1,416	801,100
2025-02-12	Barclays Capital Securities Ltd	89,200	0.71%	▼	-17,500	1,376	1,479	1,356	1,466	1,079,000
2025-02-12	Nomura International plc	138,237	1.11%	▲	17,722	1,376	1,479	1,356	1,466	1,079,000
2025-02-12	XTX Markets Pte Ltd	6,700	0.05%	▼	-60,500	1,376	1,479	1,356	1,466	1,079,000
2025-02-12	Barclays Capital Securities Ltd	89,200	0.71%	▼	-17,500	1,376	1,479	1,356	1,466	1,079,000
2025-02-12	Nomura International plc	138,237	1.11%	▲	17,722	1,376	1,479	1,356	1,466	1,079,000
2025-02-12	XTX Markets Pte Ltd	6,700	0.05%	▼	-60,500	1,376	1,479	1,356	1,466	1,079,000
2025-02-10	Nomura International plc	120,515	0.96%	▼		1,302	1,365	1,293	1,351	511,200
2025-02-10	Barclays Capital Securities Ltd	106,700	0.85%	▼	-15,500	1,302	1,365	1,293	1,351	511,200
2025-02-10	GOLDMAN SACHS INTERNATIONAL	131,400	1.05%	▲	12,600	1,302	1,365	1,293	1,351	511,200
2025-02-10	XTX Markets Pte Ltd	67,200	0.54%	▼	-16,500	1,302	1,365	1,293	1,351	511,200
2025-02-10	Barclays Capital Securities Ltd	106,700	0.85%	▼		1,302	1,365	1,293	1,351	511,200
2025-02-10	GOLDMAN SACHS INTERNATIONAL	131,400	1.05%	▲	12,600	1,302	1,365	1,293	1,351	511,200
2025-02-10	XTX Markets Pte Ltd	67,200	0.54%	▼		1,302	1,365	1,293	1,351	511,200
2025-02-10	Nomura International plc	120,515	0.96%	▼	-28,357	1,302	1,365	1,293	1,351	511,200
2025-02-07	Barclays Capital Securities Ltd	122,200	0.98%	▼		1,314	1,329	1,292	1,324	383,000
2025-02-07	GOLDMAN SACHS INTERNATIONAL	118,800	0.95%	▲		1,314	1,329	1,292	1,324	383,000
2025-02-07	Nomura International plc	148,872	1.19%	▼		1,314	1,329	1,292	1,324	383,000
2025-02-07	Barclays Capital Securities Ltd	122,200	0.98%	▼	-5,400	1,314	1,329	1,292	1,324	383,000
2025-02-07	GOLDMAN SACHS INTERNATIONAL	118,800	0.95%	▲	10,600	1,314	1,329	1,292	1,324	383,000
2025-02-07	Nomura International plc	148,872	1.19%	▼		1,314	1,329	1,292	1,324	383,000
2025-02-06	Nomura International plc	163,184	1.31%	▼	-27,616	1,290	1,319	1,248	1,316	776,400
2025-02-06	Nomura International plc	163,184	1.31%	▼		1,290	1,319	1,248	1,316	776,400
2025-02-05	Barclays Capital Securities Ltd	127,600	1.02%	▼	-10,600	1,299	1,322	1,285	1,300	370,200
2025-02-05	Barclays Capital Securities Ltd	127,600	1.02%	▼		1,299	1,322	1,285	1,300	370,200
2025-02-04	Barclays Capital Securities Ltd	138,200	1.11%	▼		1,302	1,324	1,280	1,280	412,900
2025-02-04	GOLDMAN SACHS INTERNATIONAL	108,200	0.87%	▲		1,302	1,324	1,280	1,280	412,900
2025-02-04	XTX Markets Pte Ltd	83,700	0.67%	▼		1,302	1,324	1,280	1,280	412,900
2025-02-04	Barclays Capital Securities Ltd	138,200	1.11%	▼	-19,500	1,302	1,324	1,280	1,280	412,900
2025-02-04	GOLDMAN SACHS INTERNATIONAL	108,200	0.87%	▲	9,000	1,302	1,324	1,280	1,280	412,900
2025-02-04	XTX Markets Pte Ltd	83,700	0.67%	▼	-4,600	1,302	1,324	1,280	1,280	412,900
2025-02-03	XTX Markets Pte Ltd	88,300	0.71%	▲		1,240	1,312	1,240	1,299	449,200
2025-02-03	XTX Markets Pte Ltd	88,300	0.71%	▲	3,600	1,240	1,312	1,240	1,299	449,200
2025-01-31	Barclays Capital Securities Ltd	157,700	1.26%	▲		1,357	1,357	1,276	1,277	773,200
2025-01-31	GOLDMAN SACHS INTERNATIONAL	99,200	0.79%	▼		1,357	1,357	1,276	1,277	773,200
2025-01-31	Nomura International plc	190,800	1.53%	▲		1,357	1,357	1,276	1,277	773,200
2025-01-31	XTX Markets Pte Ltd	84,700	0.68%	▲		1,357	1,357	1,276	1,277	773,200
2025-01-31	Barclays Capital Securities Ltd	157,700	1.26%	▲	11,100	1,357	1,357	1,276	1,277	773,200
2025-01-31	GOLDMAN SACHS INTERNATIONAL	99,200	0.79%	▼	-2,500	1,357	1,357	1,276	1,277	773,200
2025-01-31	Nomura International plc	190,800	1.53%	▲	53,102	1,357	1,357	1,276	1,277	773,200
2025-01-31	XTX Markets Pte Ltd	84,700	0.68%	▲		1,357	1,357	1,276	1,277	773,200
2025-01-30	GOLDMAN SACHS INTERNATIONAL	101,700	0.81%	▲		1,356	1,387	1,333	1,356	556,100
2025-01-30	Nomura International plc	137,698	1.10%	▲		1,356	1,387	1,333	1,356	556,100
2025-01-30	GOLDMAN SACHS INTERNATIONAL	101,700	0.81%	▲	6,000	1,356	1,387	1,333	1,356	556,100
2025-01-30	Nomura International plc	137,698	1.10%	▲	43,330	1,356	1,387	1,333	1,356	556,100
2025-01-29	GOLDMAN SACHS INTERNATIONAL	95,700	0.77%	▼	-15,400	1,306	1,377	1,288	1,360	665,600
2025-01-29	Nomura International plc	94,368	0.75%	▼	-25,231	1,306	1,377	1,288	1,360	665,600
2025-01-29	XTX Markets Pte Ltd	32,300	0.25%	▼	-40,100	1,306	1,377	1,288	1,360	665,600
2025-01-28	Nomura International plc	119,599	0.96%	▲	43,005	1,319	1,358	1,303	1,306	758,700
2025-01-28	XTX Markets Pte Ltd	72,400	0.58%	▼	-2,900	1,319	1,358	1,303	1,306	758,700
2025-01-27	Nomura International plc	76,594	0.61%	▲		1,321	1,343	1,297	1,309	374,600
2025-01-24	XTX Markets Pte Ltd	75,300	0.60%	▲	3,400	1,285	1,353	1,284	1,312	546,300
2025-01-23	Nomura International plc	61,187	0.49%	▼	-52,771	1,262	1,314	1,243	1,280	691,500
2025-01-23	XTX Markets Pte Ltd	71,900	0.57%	▼	-13,600	1,262	1,314	1,243	1,280	691,500
2025-01-22	Nomura International plc	113,958	0.91%	▼	-12,959	1,290	1,309	1,255	1,271	642,500
2025-01-22	XTX Markets Pte Ltd	85,500	0.68%	▼	-10,400	1,290	1,309	1,255	1,271	642,500
2025-01-21	XTX Markets Pte Ltd	95,900	0.77%	▲	20,600	1,328	1,331	1,250	1,280	1,001,400
2025-01-20	Nomura International plc	126,917	1.02%	▲	7,176	1,329	1,347	1,295	1,326	704,700
2025-01-20	XTX Markets Pte Ltd	75,300	0.60%	▲	16,600	1,329	1,347	1,295	1,326	704,700
2025-01-17	Nomura International plc	119,741	0.96%	▲	11,103	1,240	1,344	1,238	1,322	873,100
2025-01-17	XTX Markets Pte Ltd	58,700	0.47%	▼	-7,600	1,240	1,344	1,238	1,322	873,100
2025-01-16	Nomura International plc	108,638	0.87%	▼	-8,052	1,285	1,329	1,256	1,256	868,900
2025-01-16	XTX Markets Pte Ltd	66,300	0.53%	▲		1,285	1,329	1,256	1,256	868,900
2025-01-15	Nomura International plc	116,690	0.93%	▲	6,926	1,227	1,304	1,185	1,273	967,200
2025-01-14	GOLDMAN SACHS INTERNATIONAL	111,100	0.89%	▼	-18,300	1,225	1,285	1,204	1,226	897,400
2025-01-14	Nomura International plc	109,764	0.88%	▲	33,145	1,225	1,285	1,204	1,226	897,400
2025-01-10	GOLDMAN SACHS INTERNATIONAL	129,400	1.04%	▼	-13,800	1,290	1,330	1,226	1,227	1,515,100
2025-01-10	Nomura International plc	76,619	0.61%	▲	3,023	1,290	1,330	1,226	1,227	1,515,100
2025-01-09	Barclays Capital Securities Ltd	146,600	1.18%	▲	49,500	1,210	1,295	1,180	1,287	1,198,700
2025-01-09	Nomura International plc	73,596	0.59%	▲		1,210	1,295	1,180	1,287	1,198,700
2025-01-08	XTX Markets Pte Ltd	29,600	0.23%	▼	-34,300	1,161	1,220	1,151	1,211	821,400
2025-01-07	Barclays Capital Securities Ltd	97,100	0.78%	▲	36,152	1,131	1,178	1,123	1,152	560,000
2025-01-07	XTX Markets Pte Ltd	63,900	0.51%	▲	9,000	1,131	1,178	1,123	1,152	560,000
2025-01-06	Barclays Capital Securities Ltd	60,948	0.49%	▼	-11,300	1,080	1,131	1,079	1,120	514,800
2025-01-06	XTX Markets Pte Ltd	54,900	0.44%	▼	-10,900	1,080	1,131	1,079	1,120	514,800
2024-12-30	XTX Markets Pte Ltd	65,800	0.52%	▲	5,400	1,043	1,070	1,025	1,053	337,800
2024-12-27	XTX Markets Pte Ltd	0	0.00%	▼		1,010	1,064	1,007	1,053	526,400
2024-12-27	JPM Securities Japan Co Ltd.	34,400	0.27%	▼	-52,000	1,010	1,064	1,007	1,053	526,400
2024-12-27	XTX Markets Pte Ltd	60,400	0.48%	▼	-4,400	1,010	1,064	1,007	1,053	526,400
2024-12-27	XTX Markets Pte Ltd	60,400	0.48%	▼	-4,400	1,010	1,064	1,007	1,053	526,400
2024-12-26	XTX Markets Pte Ltd	64,800	0.52%	▲	3,900	998	1,011	964	995	847,700
2024-12-25	JPM Securities Japan Co Ltd.	86,400	0.69%	▼	-24,900	1,014	1,035	990	1,005	410,100
2024-12-24	Barclays Capital Securities Ltd	72,248	0.58%	▼	-13,000	1,040	1,044	985	999	638,200
2024-12-24	GOLDMAN SACHS INTERNATIONAL	143,200	1.15%	▲	20,800	1,040	1,044	985	999	638,200
2024-12-23	Barclays Capital Securities Ltd	85,248	0.68%	▼	-2,100	997	1,018	985	1,011	546,500
2024-12-23	GOLDMAN SACHS INTERNATIONAL	122,400	0.98%	▼	-16,200	997	1,018	985	1,011	546,500
2024-12-23	JPM Securities Japan Co Ltd.	111,300	0.89%	▼	-10,000	997	1,018	985	1,011	546,500
2024-12-23	XTX Markets Pte Ltd	60,900	0.49%	▼	-1,700	997	1,018	985	1,011	546,500
2024-12-20	Barclays Capital Securities Ltd	87,348	0.70%	▲		1,030	1,061	995	1,002	744,400
2024-12-20	GOLDMAN SACHS INTERNATIONAL	138,600	1.11%	▼	-20,600	1,030	1,061	995	1,002	744,400
2024-12-20	XTX Markets Pte Ltd	62,600	0.50%	▼	-24,000	1,030	1,061	995	1,002	744,400
2024-12-19	GOLDMAN SACHS INTERNATIONAL	159,200	1.28%	▲	15,800	1,056	1,079	999	1,015	1,589,500
2024-12-19	XTX Markets Pte Ltd	86,600	0.69%	▲	24,200	1,056	1,079	999	1,015	1,589,500
2024-12-18	GOLDMAN SACHS INTERNATIONAL	143,400	1.15%	▲	16,400	1,099	1,130	1,067	1,105	675,000
2024-12-18	XTX Markets Pte Ltd	62,400	0.50%	▲		1,099	1,130	1,067	1,105	675,000
2024-12-17	GOLDMAN SACHS INTERNATIONAL	127,000	1.02%	▲	38,600	1,111	1,146	1,080	1,109	1,005,500
2024-12-17	JPM Securities Japan Co Ltd.	121,300	0.97%	▼	-6,500	1,111	1,146	1,080	1,109	1,005,500
2024-12-16	GOLDMAN SACHS INTERNATIONAL	88,400	0.71%	▲	17,200	1,139	1,184	1,118	1,125	776,000
2024-12-16	JPM Securities Japan Co Ltd.	127,800	1.02%	▲	6,500	1,139	1,184	1,118	1,125	776,000
2024-12-13	GOLDMAN SACHS INTERNATIONAL	71,200	0.57%	▼	-8,300	1,187	1,215	1,137	1,152	854,800
2024-12-13	JPM Securities Japan Co Ltd.	121,300	0.97%	▲	12,900	1,187	1,215	1,137	1,152	854,800
2024-12-12	GOLDMAN SACHS INTERNATIONAL	79,500	0.63%	▲		1,232	1,255	1,191	1,193	1,285,500
2024-12-12	JPM Securities Japan Co Ltd.	108,400	0.87%	▲		1,232	1,255	1,191	1,193	1,285,500
2024-12-11	JPM Securities Japan Co Ltd.	94,500	0.76%	▲	9,800	1,175	1,255	1,147	1,202	1,973,600
2024-12-10	JPM Securities Japan Co Ltd.	84,700	0.68%	▼	-4,500	1,109	1,163	1,097	1,152	546,700
2024-12-09	JPM Securities Japan Co Ltd.	89,200	0.71%	▼	-10,700	1,073	1,173	1,065	1,130	740,500
2024-12-06	JPM Securities Japan Co Ltd.	99,900	0.80%	▲	17,100	1,158	1,166	1,095	1,095	847,500
2024-12-05	JPM Securities Japan Co Ltd.	82,800	0.66%	▲	26,100	1,145	1,184	1,132	1,158	932,400
2024-12-04	JPM Securities Japan Co Ltd.	56,700	0.45%	▼	-23,600	1,071	1,185	1,039	1,162	2,337,500
2024-12-03	JPM Securities Japan Co Ltd.	80,300	0.64%	▲		1,048	1,076	1,020	1,070	892,500
2024-11-29	モルガン・スタンレーMUFG証券株式会社	25,100	0.20%	▼	-52,300	1,070	1,163	1,060	1,117	1,483,000
2024-11-29	Barclays Capital Securities Ltd	54,600	0.43%	▼	-13,200	1,070	1,163	1,060	1,117	1,483,000
2024-11-28	Barclays Capital Securities Ltd	67,800	0.54%	▼	-14,500	1,070	1,139	1,047	1,090	1,509,200
2024-11-28	モルガン・スタンレーMUFG証券株式会社	77,400	0.62%	▲		1,070	1,139	1,047	1,090	1,509,200
2024-11-27	Barclays Capital Securities Ltd	82,300	0.66%	▼	-7,000	1,085	1,112	940	1,097	3,481,900
2024-11-26	Barclays Capital Securities Ltd	89,300	0.71%	▲		1,150	1,155	1,058	1,112	1,545,400
2024-11-18	Nomura International plc	0	0.00%	▼	-73,400	1,030	1,058	923	1,036	6,075,100
2024-11-15	Nomura International plc	73,400	0.63%	▲		880	985	850	985	3,965,800
2024-11-15	野村證券株式会社	0	0.00%	▼	-813,500	880	985	850	985	3,965,800
2024-11-06	モルガン・スタンレーMUFG証券株式会社	45,300	0.39%	▼	-27,700	775	848	756	826	1,514,000
2024-11-05	モルガン・スタンレーMUFG証券株式会社	73,000	0.62%	▼	-31,700	743	798	732	775	1,429,300
2024-11-01	モルガン・スタンレーMUFG証券株式会社	104,700	0.90%	▼	-90,600	711	781	710	730	2,221,700
2024-10-31	モルガン・スタンレーMUFG証券株式会社	195,300	1.68%	▼	-27,700	737	748	716	726	602,200
2024-10-30	モルガン・スタンレーMUFG証券株式会社	223,000	1.92%	▼	-65,900	715	750	713	738	926,600
2024-10-29	モルガン・スタンレーMUFG証券株式会社	288,900	2.48%	▼	-2,400	710	725	700	705	514,700
2024-10-28	モルガン・スタンレーMUFG証券株式会社	291,300	2.50%	▲	69,100	698	730	683	705	949,300
2024-10-25	モルガン・スタンレーMUFG証券株式会社	222,200	1.91%	▲	102,400	709	720	665	705	1,523,000
2024-10-24	モルガン・スタンレーMUFG証券株式会社	119,800	1.03%	▲		700	733	695	717	1,338,900
2024-10-22	野村證券株式会社	813,500	7.00%	▲		761	766	716	719	9,411,000

TDnet更新情報

報告日	strtime	銘柄	タイトル
20250214	15:30	Ｇ－Ｓｃｈｏｏ	2025年９月期第１四半期決算短信〔日本基準〕（非連結）
20250214	15:30	Ｇ－Ｓｃｈｏｏ	2025年9月期第1四半期決算説明資料
20241224	12:00	Ｇ－Ｓｃｈｏｏ	個人情報漏えいのお知らせとお詫び
20241114	15:30	Ｇ－Ｓｃｈｏｏ	2024年９月期決算短信〔日本基準〕（非連結）
20241114	15:30	Ｇ－Ｓｃｈｏｏ	繰延税金資産の計上及び業績予想と実績値との差異に関するお知らせ
20241113	16:30	Ｇ－Ｓｃｈｏｏ	第三者割当増資の結果に関するお知らせ
20241022	17:55	Ｇ－Ｓｃｈｏｏ	（訂正）「事業計画及び成長可能性に関する資料」の一部訂正について
20241022	08:00	Ｇ－Ｓｃｈｏｏ	東京証券取引所グロース市場への上場に伴う当社決算情報等のお知らせ
20241022	08:00	Ｇ－Ｓｃｈｏｏ	事業計画及び成長可能性に関する事項
20241022	08:00	Ｇ－Ｓｃｈｏｏ	主要株主の異動に関するお知らせ

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100VLXE	350	2025-04-14 14:30	株式会社Ｓｃｈｏｏ	池原　諒平	大量保有報告書
S100UWLU	350	2024-12-06 14:28	株式会社Ｓｃｈｏｏ	三井住友ＤＳアセットマネジメント株式会社	変更報告書（特例対象株券等）
S100UWC0	350	2024-12-05 10:29	株式会社Ｓｃｈｏｏ	野村證券株式会社	変更報告書（特例対象株券等）
S100UTY3	350	2024-11-22 14:21	株式会社Ｓｃｈｏｏ	野村證券株式会社	大量保有報告書（特例対象株券等）
S100UNMQ	350	2024-11-08 15:29	株式会社Ｓｃｈｏｏ	三井住友ＤＳアセットマネジメント株式会社	大量保有報告書（特例対象株券等）
S100UKG6	350	2024-10-29 09:37	株式会社Schoo	ＩＦ　Ｇｒｏｗｔｈ　Ｏｐｐｏｒｔｕｎｉｔｙ　Ｆｕｎｄ　Ｉ，　Ｌ．Ｐ．	大量保有報告書
S100UL1A	350	2024-10-25 15:33	株式会社Ｓｃｈｏｏ	Ｂｏｎｄｓ　Ｉｎｖｅｓｔｍｅｎｔ　Ｇｒｏｕｐ株式会社	大量保有報告書
S100UKJD	350	2024-10-23 10:21	株式会社Ｓｃｈｏｏ	森　健志郎	大量保有報告書

企業サイト更新情報

264A--スクー-【】【学習サービス】個人・法人向けオンライン動画学習サービスの提供売上高:0-当期純利益:0-総資産:0-時価:0----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

264A--スクー-【】【学習サービス】個人・法人向けオンライン動画学習サービスの提供
売上高:0-当期純利益:0-総資産:0-時価:0----Yahoo