| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 8,050 | 8,120 | 7,830 | 8,020 | 243,900 | 220 | 103% | 100% | 158% | ▲ | 97% | 23% | 22% | 100% | 117% |
| 20240925 | 8,280 | 8,300 | 7,970 | 8,010 | 245,000 | -10 | 100% | 97% | 100% | ▼ | 104% | 24% | 22% | 100% | 117% |
| 20240926 | 8,030 | 8,410 | 7,990 | 8,360 | 215,000 | 350 | 104% | 104% | 88% | ▲ | 91% | 85% | 85% | 100% | 122% |
| 20240927 | 2,115 | 2,194 | 1,915 | 1,919 | 679,500 | -6,441 | 23% | 91% | 316% | ▼ | 102% | 94% | 96% | 23% | 100% |
| 20240930 | 1,884 | 2,038 | 1,880 | 1,917 | 739,300 | -2 | 100% | 102% | 109% | ▼▼ | 97% | 88% | 93% | 23% | 100% |
| 20241001 | 1,955 | 1,995 | 1,874 | 1,895 | 475,300 | -22 | 99% | 97% | 64% | ▼▼▼ | 99% | 99% | 102% | 23% | 100% |
| 20241002 | 1,800 | 1,815 | 1,756 | 1,789 | 742,800 | -106 | 94% | 99% | 156% | ▼▼▼▼ | 100% | 101% | 104% | 21% | 100% |
| 20241003 | 1,772 | 1,797 | 1,722 | 1,766 | 668,400 | -23 | 99% | 100% | 90% | ▼▼▼▼▼ | 98% | 100% | 105% | 21% | 100% |
| 20241004 | 1,751 | 1,797 | 1,680 | 1,709 | 891,100 | -57 | 97% | 98% | 133% | ▼▼▼▼▼▼ | 102% | 105% | 109% | 20% | 100% |
| 20241007 | 1,692 | 1,780 | 1,671 | 1,718 | 713,300 | 9 | 101% | 102% | 80% | ▲ | 101% | 100% | 104% | 21% | 101% |
| 20241008 | 1,770 | 1,867 | 1,768 | 1,784 | 936,700 | 66 | 104% | 101% | 131% | ▲▲ | 98% | 101% | 103% | 21% | 104% |
| 20241009 | 1,783 | 1,836 | 1,747 | 1,754 | 600,900 | -30 | 98% | 98% | 64% | ▼ | 99% | 105% | 109% | 21% | 103% |
| 20241010 | 1,725 | 1,741 | 1,685 | 1,709 | 436,500 | -45 | 97% | 99% | 73% | ▼▼ | 103% | 100% | 112% | 20% | 100% |
| 20241011 | 1,730 | 1,854 | 1,710 | 1,777 | 691,800 | 68 | 104% | 103% | 158% | ▲ | 98% | 97% | 111% | 21% | 104% |
| 20241015 | 1,781 | 1,812 | 1,739 | 1,752 | 389,300 | -25 | 99% | 98% | 56% | ▼ | 103% | 98% | 113% | 21% | 103% |
| 20241016 | 1,750 | 1,827 | 1,743 | 1,804 | 422,300 | 52 | 103% | 103% | 108% | ▲ | 96% | 97% | 131% | 22% | 106% |
| 20241017 | 1,798 | 1,812 | 1,720 | 1,733 | 358,400 | -71 | 96% | 96% | 85% | ▼ | 101% | 102% | 137% | 21% | 101% |
| 20241018 | 1,710 | 1,739 | 1,682 | 1,734 | 443,300 | 1 | 100% | 101% | 124% | ▲ | 100% | 100% | 138% | 21% | 101% |
| 20241021 | 1,708 | 1,721 | 1,671 | 1,707 | 389,200 | -27 | 98% | 100% | 88% | ▼ | 99% | 104% | 142% | 20% | 100% |
| 20241022 | 1,701 | 1,707 | 1,659 | 1,681 | 283,900 | -26 | 98% | 99% | 73% | ▼▼ | 101% | 105% | 141% | 20% | 100% |
| 20241023 | 1,721 | 1,788 | 1,712 | 1,737 | 575,900 | 56 | 103% | 101% | 203% | ▲ | 100% | 108% | 142% | 21% | 103% |
| 20241024 | 1,710 | 1,755 | 1,701 | 1,706 | 280,400 | -31 | 98% | 100% | 49% | ▼ | 99% | 108% | 142% | 20% | 101% |
| 20241025 | 1,706 | 1,724 | 1,680 | 1,695 | 238,300 | -11 | 99% | 99% | 85% | ▼▼ | 104% | 104% | 147% | 88% | 101% |
| 20241028 | 1,700 | 1,765 | 1,700 | 1,764 | 197,500 | 69 | 104% | 104% | 83% | ▲ | 101% | 99% | 139% | 92% | 105% |
| 20241029 | 1,788 | 1,829 | 1,780 | 1,813 | 439,300 | 49 | 103% | 101% | 222% | ▲▲ | 101% | 98% | 137% | 96% | 108% |
| 20241030 | 1,823 | 1,844 | 1,798 | 1,844 | 3,331,800 | 31 | 102% | 101% | 758% | ▲▲▲ | 97% | 101% | 136% | 100% | 110% |
| 20241031 | 1,835 | 1,839 | 1,762 | 1,773 | 401,900 | -71 | 96% | 97% | 12% | ▼ | 99% | 106% | 140% | 96% | 105% |
| 20241101 | 1,782 | 1,803 | 1,754 | 1,771 | 235,600 | -2 | 100% | 99% | 59% | ▼▼ | 99% | 110% | 141% | 96% | 105% |
| 20241105 | 1,770 | 1,779 | 1,700 | 1,747 | 326,900 | -24 | 99% | 99% | 139% | ▼▼▼ | 100% | 110% | 142% | 95% | 104% |
| 20241106 | 1,785 | 1,811 | 1,747 | 1,789 | 277,200 | 42 | 102% | 100% | 85% | ▲ | 100% | 107% | 137% | 97% | 106% |
| 20241107 | 1,839 | 1,882 | 1,789 | 1,845 | 335,900 | 56 | 103% | 100% | 121% | ▲▲ | 101% | 126% | 135% | 100% | 110% |
| 20241108 | 1,867 | 1,891 | 1,851 | 1,886 | 294,700 | 41 | 102% | 101% | 88% | ▲▲▲ | 105% | 127% | 137% | 100% | 112% |
| 20241111 | 1,846 | 1,945 | 1,830 | 1,945 | 351,000 | 59 | 103% | 105% | 119% | ▲▲▲▲ | 101% | 121% | 130% | 100% | 116% |
| 20241112 | 1,946 | 1,972 | 1,922 | 1,972 | 364,900 | 27 | 101% | 101% | 104% | ▲▲▲▲▲ | 97% | 121% | 126% | 100% | 117% |
| 20241113 | 1,999 | 2,004 | 1,943 | 1,947 | 517,300 | -25 | 99% | 97% | 142% | ▼ | 106% | 110% | 114% | 99% | 116% |
| 20241114 | 2,209 | 2,347 | 2,207 | 2,347 | 1,435,000 | 400 | 121% | 106% | 277% | ▲ | 99% | 102% | 107% | 100% | 140% |
| 20241115 | 2,363 | 2,455 | 2,281 | 2,349 | 992,500 | 2 | 100% | 99% | 69% | ▲▲ | 100% | 103% | 108% | 100% | 140% |
| 20241118 | 2,343 | 2,366 | 2,270 | 2,333 | 467,400 | -16 | 99% | 100% | 47% | ▼ | 102% | 105% | 106% | 99% | 139% |
| 20241119 | 2,380 | 2,428 | 2,328 | 2,417 | 416,600 | 84 | 104% | 102% | 89% | ▲ | 100% | 103% | 103% | 100% | 144% |
| 20241120 | 2,410 | 2,453 | 2,353 | 2,420 | 444,500 | 3 | 100% | 100% | 107% | ▲▲ | 98% | 100% | 101% | 100% | 143% |
| 20241121 | 2,450 | 2,492 | 2,388 | 2,413 | 392,900 | -7 | 100% | 98% | 88% | ▼ | 99% | 100% | 99% | 100% | 142% |
| 20241122 | 2,459 | 2,465 | 2,392 | 2,425 | 346,500 | 12 | 100% | 99% | 88% | ▲ | 105% | 105% | 103% | 100% | 143% |
| 20241125 | 2,380 | 2,495 | 2,323 | 2,492 | 583,200 | 67 | 103% | 105% | 168% | ▲▲ | 98% | 100% | 94% | 100% | 143% |
| 20241126 | 2,500 | 2,531 | 2,420 | 2,446 | 380,400 | -46 | 98% | 98% | 65% | ▼ | 97% | 100% | 93% | 98% | 140% |
| 20241127 | 2,532 | 2,540 | 2,442 | 2,461 | 308,500 | 15 | 101% | 97% | 81% | ▲ | 101% | 104% | 97% | 99% | 141% |
| 20241128 | 2,430 | 2,454 | 2,381 | 2,448 | 368,600 | -13 | 99% | 101% | 119% | ▼ | 101% | 101% | 94% | 98% | 140% |
| 20241129 | 2,465 | 2,505 | 2,430 | 2,492 | 257,500 | 44 | 102% | 101% | 70% | ▲ | 98% | 100% | 93% | 100% | 143% |
| 20241202 | 2,475 | 2,477 | 2,385 | 2,425 | 377,000 | -67 | 97% | 98% | 146% | ▼ | 104% | 100% | 95% | 97% | 139% |
| 20241203 | 2,441 | 2,535 | 2,419 | 2,527 | 477,200 | 102 | 104% | 104% | 127% | ▲ | 97% | 96% | 91% | 100% | 141% |
| 20241204 | 2,533 | 2,537 | 2,419 | 2,460 | 376,300 | -67 | 97% | 97% | 79% | ▼ | 100% | 95% | 93% | 97% | 133% |
| 20241205 | 2,477 | 2,520 | 2,433 | 2,481 | 410,800 | 21 | 101% | 100% | 109% | ▲ | 99% | 96% | 94% | 98% | 132% |
| 20241206 | 2,453 | 2,470 | 2,406 | 2,418 | 198,600 | -63 | 97% | 99% | 48% | ▼ | 101% | 97% | 0% | 96% | 124% |
| 20241209 | 2,423 | 2,475 | 2,402 | 2,440 | 218,900 | 22 | 101% | 101% | 110% | ▲ | 97% | 96% | 0% | 97% | 125% |
| 20241210 | 2,399 | 2,439 | 2,313 | 2,335 | 330,600 | -105 | 96% | 97% | 151% | ▼ | 100% | 96% | 0% | 92% | 120% |
| 20241211 | 2,343 | 2,414 | 2,330 | 2,354 | 395,800 | 19 | 101% | 100% | 120% | ▲ | 99% | 93% | 0% | 93% | 101% |
| 20241212 | 2,367 | 2,430 | 2,341 | 2,354 | 270,600 | 0 | 100% | 99% | 68% | -- | 99% | 95% | 0% | 93% | 101% |
| 20241213 | 2,321 | 2,345 | 2,278 | 2,301 | 403,000 | -53 | 98% | 99% | 149% | ▼ | 98% | 100% | 0% | 91% | 100% |
| 20241216 | 2,301 | 2,306 | 2,237 | 2,259 | 382,600 | -42 | 98% | 98% | 95% | ▼▼ | 98% | 103% | 0% | 89% | 100% |
| 20241217 | 2,251 | 2,267 | 2,201 | 2,208 | 350,100 | -51 | 98% | 98% | 92% | ▼▼▼ | 97% | 0% | 0% | 87% | 100% |
| 20241218 | 2,215 | 2,219 | 2,115 | 2,138 | 566,000 | -70 | 97% | 97% | 162% | ▼▼▼▼ | 104% | 0% | 0% | 85% | 100% |
| 20241219 | 2,115 | 2,238 | 2,101 | 2,200 | 316,000 | 62 | 103% | 104% | 56% | ▲ | 104% | 0% | 0% | 87% | 103% |
| 20241220 | 2,219 | 2,338 | 2,219 | 2,312 | 588,600 | 112 | 105% | 104% | 186% | ▲▲ | % | % | % | 91% | 108% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 65,300 | 204,600 | 65,300 | 70,700 | 0 | 133,900 |
| 2024-12-06 | 62,300 | 175,900 | 62,300 | 65,800 | 0 | 110,100 |
| 2024-11-29 | 62,700 | 161,300 | 62,700 | 63,800 | 0 | 97,500 |
| 2024-11-22 | 58,500 | 156,500 | 58,500 | 61,900 | 0 | 94,600 |
| 2024-11-15 | 18,700 | 155,100 | 18,700 | 65,600 | 0 | 89,500 |
| 2024-11-08 | 4,000 | 279,000 | 4,000 | 92,500 | 0 | 186,500 |
| 2024-11-01 | 7,100 | 339,400 | 7,100 | 99,900 | 0 | 239,500 |
| 2024-10-25 | 6,600 | 335,800 | 6,600 | 98,000 | 0 | 237,800 |
| 2024-10-18 | 10,200 | 373,100 | 10,200 | 105,000 | 0 | 268,100 |
| 2024-10-11 | 8,400 | 332,500 | 8,400 | 98,300 | 0 | 234,200 |
| 2024-10-04 | 7,100 | 349,600 | 7,100 | 117,300 | 0 | 232,300 |
| 2024-09-27 | 15,800 | 216,800 | 15,800 | 84,000 | 0 | 132,800 |
| 2024-09-20 | 4,400 | 46,800 | 4,400 | 17,800 | 0 | 29,000 |
| 2024-09-13 | 2,200 | 57,900 | 2,200 | 18,800 | 0 | 39,100 |
| 2024-09-06 | 1,300 | 67,900 | 1,300 | 24,600 | 0 | 43,300 |
| 2024-08-30 | 3,700 | 56,000 | 3,700 | 20,200 | 0 | 35,800 |
| 2024-08-23 | 6,200 | 52,900 | 6,200 | 19,800 | 0 | 33,100 |
| 2024-08-16 | 7,400 | 49,200 | 7,400 | 18,100 | 0 | 31,100 |
| 2024-08-09 | 1,100 | 62,000 | 1,100 | 24,400 | 0 | 37,600 |
| 2024-08-02 | 1,400 | 83,700 | 1,400 | 44,100 | 0 | 39,600 |
| 2024-07-26 | 1,600 | 89,900 | 1,600 | 47,000 | 0 | 42,900 |
| 2024-07-19 | 1,800 | 104,700 | 1,800 | 52,300 | 0 | 52,400 |
| 2024-07-12 | 1,000 | 110,700 | 1,000 | 54,600 | 0 | 56,100 |
| 2024-07-05 | 1,000 | 97,900 | 1,000 | 50,900 | 0 | 47,000 |
| 2024-06-28 | 1,100 | 84,200 | 1,100 | 47,000 | 0 | 37,200 |
| 2024-06-21 | 1,100 | 92,200 | 1,100 | 48,100 | 0 | 44,100 |
| 2024-06-14 | 1,000 | 96,900 | 1,000 | 54,900 | 0 | 42,000 |
| 2024-06-07 | 1,100 | 124,500 | 1,100 | 64,600 | 0 | 59,900 |
| 2024-05-31 | 1,000 | 160,400 | 1,000 | 76,100 | 0 | 84,300 |
| 2024-05-24 | 1,400 | 138,000 | 1,400 | 70,500 | 0 | 67,500 |
| 2024-05-17 | 1,000 | 136,700 | 1,000 | 65,500 | 0 | 71,200 |
| 2024-05-10 | 2,000 | 175,200 | 2,000 | 85,900 | 0 | 89,300 |
| 2024-05-02 | 1,100 | 176,700 | 1,100 | 81,300 | 0 | 95,400 |
| 2024-04-26 | 1,000 | 177,700 | 1,000 | 82,800 | 0 | 94,900 |
| 2024-04-19 | 1,100 | 203,900 | 1,100 | 94,200 | 0 | 109,700 |
| 2024-04-12 | 1,300 | 198,100 | 1,300 | 92,800 | 0 | 105,300 |
| 2024-04-05 | 1,500 | 193,600 | 1,500 | 92,500 | 0 | 101,100 |
| 2024-03-29 | 1,000 | 177,800 | 1,000 | 79,700 | 0 | 98,100 |
| 2024-03-22 | 1,000 | 179,000 | 1,000 | 79,600 | 0 | 99,400 |
| 2024-03-15 | 1,000 | 161,900 | 1,000 | 71,500 | 0 | 90,400 |
| 2024-03-08 | 1,300 | 168,800 | 1,300 | 88,100 | 0 | 80,700 |
| 2024-03-01 | 1,000 | 125,400 | 1,000 | 49,000 | 0 | 76,400 |
| 2024-02-22 | 1,100 | 90,700 | 1,100 | 32,200 | 0 | 58,500 |
| 2024-02-16 | 1,100 | 87,200 | 1,100 | 32,300 | 0 | 54,900 |
| 2024-02-09 | 1,400 | 73,700 | 1,400 | 31,600 | 0 | 42,100 |
| 2024-02-02 | 1,400 | 62,100 | 1,400 | 27,300 | 0 | 34,800 |
| 2024-01-26 | 1,400 | 66,800 | 1,400 | 37,700 | 0 | 29,100 |
| 2024-01-19 | 1,400 | 75,300 | 1,400 | 38,700 | 0 | 36,600 |
| 2024-01-12 | 1,400 | 80,200 | 1,400 | 39,200 | 0 | 41,000 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-16 | GOLDMAN SACHS INTERNATIONAL | 309,164 | 0.59% | ▼ | -38,700 | 2,301 | 2,306 | 2,237 | 2,259 | 382,600 |
| 2024-12-13 | Integrated Core Strategies (Asia) Pte. Ltd. | 357,537 | 0.68% | ▼ | -110,963 | 2,321 | 2,345 | 2,278 | 2,301 | 403,000 |
| 2024-12-12 | Barclays Capital Securities Ltd | 275,091 | 0.52% | ▲ | 2,367 | 2,430 | 2,341 | 2,354 | 270,600 | |
| 2024-12-09 | GOLDMAN SACHS INTERNATIONAL | 347,864 | 0.66% | ▲ | 51,000 | 2,423 | 2,475 | 2,402 | 2,440 | 218,900 |
| 2024-12-04 | Integrated Core Strategies (Asia) Pte. Ltd. | 468,500 | 0.89% | ▼ | -42,454 | 2,533 | 2,537 | 2,419 | 2,460 | 376,300 |
| 2024-11-28 | Integrated Core Strategies (Asia) Pte. Ltd. | 510,954 | 0.97% | ▼ | -46,598 | 2,430 | 2,454 | 2,381 | 2,448 | 368,600 |
| 2024-11-28 | UBS AG | 258,000 | 0.49% | ▼ | -49,500 | 2,430 | 2,454 | 2,381 | 2,448 | 368,600 |
| 2024-11-26 | Integrated Core Strategies (Asia) Pte. Ltd. | 557,552 | 1.06% | ▼ | -22,556 | 2,500 | 2,531 | 2,420 | 2,446 | 380,400 |
| 2024-11-22 | JPM Securities Japan Co Ltd. | 241,552 | 0.46% | ▼ | -51,300 | 2,459 | 2,465 | 2,392 | 2,425 | 346,500 |
| 2024-11-22 | モルガン・スタンレーMUFG証券株式会社 | 215,032 | 0.41% | ▼ | -65,100 | 2,459 | 2,465 | 2,392 | 2,425 | 346,500 |
| 2024-11-20 | モルガン・スタンレーMUFG証券株式会社 | 280,132 | 0.53% | ▼ | -34,400 | 2,410 | 2,453 | 2,353 | 2,420 | 444,500 |
| 2024-11-19 | Integrated Core Strategies (Asia) Pte. Ltd. | 580,108 | 1.10% | ▲ | 26,404 | 2,380 | 2,428 | 2,328 | 2,417 | 416,600 |
| 2024-11-19 | JPM Securities Japan Co Ltd. | 292,852 | 0.56% | ▼ | -30,000 | 2,380 | 2,428 | 2,328 | 2,417 | 416,600 |
| 2024-11-19 | UBS AG | 307,500 | 0.58% | ▼ | -36,500 | 2,380 | 2,428 | 2,328 | 2,417 | 416,600 |
| 2024-11-19 | モルガン・スタンレーMUFG証券株式会社 | 314,532 | 0.60% | ▼ | -78,200 | 2,380 | 2,428 | 2,328 | 2,417 | 416,600 |
| 2024-11-15 | モルガン・スタンレーMUFG証券株式会社 | 392,732 | 0.75% | ▼ | -31,000 | 2,363 | 2,455 | 2,281 | 2,349 | 992,500 |
| 2024-11-15 | JPM Securities Japan Co Ltd. | 322,852 | 0.61% | ▲ | 56,600 | 2,363 | 2,455 | 2,281 | 2,349 | 992,500 |
| 2024-11-14 | GOLDMAN SACHS INTERNATIONAL | 296,864 | 0.56% | ▼ | -23,300 | 2,209 | 2,347 | 2,207 | 2,347 | 1,435,000 |
| 2024-11-14 | UBS AG | 344,000 | 0.65% | ▲ | 31,900 | 2,209 | 2,347 | 2,207 | 2,347 | 1,435,000 |
| 2024-11-13 | JPM Securities Japan Co Ltd. | 266,252 | 0.50% | ▲ | 1,999 | 2,004 | 1,943 | 1,947 | 517,300 | |
| 2024-11-13 | UBS AG | 312,100 | 0.59% | ▼ | -18,300 | 1,999 | 2,004 | 1,943 | 1,947 | 517,300 |
| 2024-11-12 | GOLDMAN SACHS INTERNATIONAL | 320,164 | 0.61% | ▲ | 15,300 | 1,946 | 1,972 | 1,922 | 1,972 | 364,900 |
| 2024-11-12 | UBS AG | 330,400 | 0.63% | ▲ | 18,600 | 1,946 | 1,972 | 1,922 | 1,972 | 364,900 |
| 2024-11-12 | モルガン・スタンレーMUFG証券株式会社 | 423,732 | 0.81% | ▲ | 12,400 | 1,946 | 1,972 | 1,922 | 1,972 | 364,900 |
| 2024-11-07 | GOLDMAN SACHS INTERNATIONAL | 304,864 | 0.58% | ▼ | -57,060 | 1,839 | 1,882 | 1,789 | 1,845 | 335,900 |
| 2024-11-06 | モルガン・スタンレーMUFG証券株式会社 | 411,332 | 0.78% | ▼ | -15,000 | 1,785 | 1,811 | 1,747 | 1,789 | 277,200 |
| 2024-11-05 | モルガン・スタンレーMUFG証券株式会社 | 426,332 | 0.81% | ▼ | -519,600 | 1,770 | 1,779 | 1,700 | 1,747 | 326,900 |
| 2024-11-05 | UBS AG | 311,800 | 0.59% | ▼ | -18,500 | 1,770 | 1,779 | 1,700 | 1,747 | 326,900 |
| 2024-10-31 | GOLDMAN SACHS INTERNATIONAL | 361,924 | 0.69% | ▲ | 87,500 | 1,835 | 1,839 | 1,762 | 1,773 | 401,900 |
| 2024-10-31 | モルガン・スタンレーMUFG証券株式会社 | 945,932 | 1.80% | ▲ | 78,500 | 1,835 | 1,839 | 1,762 | 1,773 | 401,900 |
| 2024-10-30 | GOLDMAN SACHS INTERNATIONAL | 274,424 | 0.52% | ▲ | 1,823 | 1,844 | 1,798 | 1,844 | 3,331,800 | |
| 2024-10-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 553,704 | 1.05% | ▲ | 1,823 | 1,844 | 1,798 | 1,844 | 3,331,800 | |
| 2024-10-30 | UBS AG | 330,300 | 0.63% | ▲ | 1,823 | 1,844 | 1,798 | 1,844 | 3,331,800 | |
| 2024-10-30 | モルガン・スタンレーMUFG証券株式会社 | 867,432 | 1.65% | ▲ | 400,600 | 1,823 | 1,844 | 1,798 | 1,844 | 3,331,800 |
| 2024-10-22 | モルガン・スタンレーMUFG証券株式会社 | 466,832 | 0.89% | ▲ | 1,701 | 1,707 | 1,659 | 1,681 | 283,900 | |
| 2024-10-03 | MERRILL LYNCH INTERNATIONAL | 229,128 | 0.43% | ▼ | -59,700 | 1,772 | 1,797 | 1,722 | 1,766 | 668,400 |
| 2024-10-02 | MERRILL LYNCH INTERNATIONAL | 288,828 | 0.55% | ▼ | -44,312 | 1,800 | 1,815 | 1,756 | 1,789 | 742,800 |
| 2024-10-01 | MERRILL LYNCH INTERNATIONAL | 333,140 | 0.63% | ▼ | -2,600 | 1,955 | 1,995 | 1,874 | 1,895 | 475,300 |
| 2024-09-30 | MERRILL LYNCH INTERNATIONAL | 335,740 | 0.64% | ▼ | -118,300 | 1,884 | 2,038 | 1,880 | 1,917 | 739,300 |
| 2024-09-27 | MERRILL LYNCH INTERNATIONAL | 454,040 | 0.86% | ▲ | 341,955 | 2,115 | 2,194 | 1,915 | 1,919 | 679,500 |
| 2024-09-26 | MERRILL LYNCH INTERNATIONAL | 112,085 | 0.21% | ▼ | 14,500 | 8,030 | 8,410 | 7,990 | 8,360 | 215,000 |
| 2024-09-25 | MERRILL LYNCH INTERNATIONAL | 97,585 | 0.74% | ▲ | 8,280 | 8,300 | 7,970 | 8,010 | 245,000 | |
| 2024-08-16 | GOLDMAN SACHS INTERNATIONAL | 48,656 | 0.37% | ▼ | -30,600 | 6,820 | 7,370 | 6,820 | 7,340 | 217,500 |
| 2024-08-15 | GOLDMAN SACHS INTERNATIONAL | 79,256 | 0.60% | ▲ | 3,900 | 6,320 | 6,630 | 6,250 | 6,620 | 172,900 |
| 2024-08-14 | Integrated Core Strategies (Asia) Pte. Ltd. | 59,800 | 0.45% | ▼ | -10,900 | 6,200 | 6,710 | 5,990 | 6,310 | 620,800 |
| 2024-08-14 | UBS AG | 54,900 | 0.42% | ▼ | -23,700 | 6,200 | 6,710 | 5,990 | 6,310 | 620,800 |
| 2024-08-13 | GOLDMAN SACHS INTERNATIONAL | 75,356 | 0.57% | ▼ | -13,300 | 6,600 | 6,770 | 6,500 | 6,770 | 208,500 |
| 2024-08-13 | UBS AG | 78,600 | 0.60% | ▲ | 1,700 | 6,600 | 6,770 | 6,500 | 6,770 | 208,500 |
| 2024-08-08 | GOLDMAN SACHS INTERNATIONAL | 88,656 | 0.67% | ▼ | -15,085 | 6,490 | 6,680 | 6,370 | 6,390 | 98,700 |
| 2024-08-06 | Integrated Core Strategies (Asia) Pte. Ltd. | 70,700 | 0.54% | ▲ | 6,190 | 6,580 | 6,190 | 6,430 | 138,500 | |
| 2024-08-05 | UBS AG | 76,900 | 0.58% | ▼ | -10,800 | 6,250 | 6,560 | 6,050 | 6,090 | 208,300 |
| 2024-07-25 | Integrated Core Strategies (Asia) Pte. Ltd. | 61,039 | 0.46% | ▼ | -4,508 | 6,770 | 7,010 | 6,720 | 6,950 | 118,800 |
| 2024-07-19 | Integrated Core Strategies (Asia) Pte. Ltd. | 65,547 | 0.50% | ▲ | 6,810 | 6,820 | 6,600 | 6,650 | 87,200 | |
| 2024-07-18 | GOLDMAN SACHS INTERNATIONAL | 103,741 | 0.79% | ▼ | -13,000 | 6,460 | 6,710 | 6,460 | 6,710 | 97,500 |
| 2024-07-12 | GOLDMAN SACHS INTERNATIONAL | 116,741 | 0.89% | ▼ | -8,700 | 6,280 | 6,520 | 6,210 | 6,310 | 156,800 |
| 2024-07-11 | GOLDMAN SACHS INTERNATIONAL | 125,441 | 0.96% | ▼ | 6,540 | 6,550 | 6,340 | 6,370 | 209,900 | |
| 2024-07-11 | UBS AG | 87,700 | 0.67% | ▲ | 11,500 | 6,540 | 6,550 | 6,340 | 6,370 | 209,900 |
| 2024-07-10 | UBS AG | 76,200 | 0.58% | ▼ | -4,200 | 6,740 | 6,920 | 6,720 | 6,730 | 66,300 |
| 2024-07-04 | UBS AG | 80,400 | 0.61% | ▲ | 8,300 | 6,610 | 6,630 | 6,370 | 6,590 | 190,800 |
| 2024-07-04 | UBS AG | 80,400 | 0.61% | ▲ | 8,300 | 6,610 | 6,630 | 6,370 | 6,590 | 190,800 |
| 2024-07-03 | UBS AG | 72,100 | 0.55% | ▼ | -16,300 | 7,000 | 7,050 | 6,760 | 6,800 | 112,500 |
| 2024-06-28 | GOLDMAN SACHS INTERNATIONAL | 131,141 | 1.00% | ▲ | 2,300 | 6,850 | 6,970 | 6,710 | 6,720 | 86,000 |
| 2024-06-27 | GOLDMAN SACHS INTERNATIONAL | 128,841 | 0.98% | ▼ | -2,600 | 6,710 | 6,780 | 6,700 | 6,770 | 57,500 |
| 2024-06-26 | GOLDMAN SACHS INTERNATIONAL | 131,441 | 1.00% | ▲ | 13,800 | 6,770 | 6,800 | 6,680 | 6,710 | 87,600 |
| 2024-06-24 | UBS AG | 88,400 | 0.67% | ▼ | -3,500 | 6,370 | 6,570 | 6,200 | 6,550 | 175,800 |
| 2024-06-21 | UBS AG | 91,900 | 0.70% | ▲ | 6,700 | 6,830 | 6,940 | 6,500 | 6,570 | 171,500 |
| 2024-06-19 | GOLDMAN SACHS INTERNATIONAL | 117,641 | 0.90% | ▲ | 11,600 | 6,620 | 6,790 | 6,540 | 6,610 | 78,000 |
| 2024-06-14 | GOLDMAN SACHS INTERNATIONAL | 106,041 | 0.81% | ▲ | 11,000 | 6,370 | 6,590 | 6,370 | 6,520 | 145,400 |
| 2024-06-12 | GOLDMAN SACHS INTERNATIONAL | 95,041 | 0.72% | ▲ | 9,400 | 6,340 | 6,460 | 6,190 | 6,300 | 95,300 |
| 2024-05-29 | UBS AG | 85,200 | 0.65% | ▲ | 8,800 | 5,580 | 5,600 | 5,300 | 5,300 | 117,000 |
| 2024-05-24 | GOLDMAN SACHS INTERNATIONAL | 85,641 | 0.65% | ▼ | -15,300 | 5,590 | 5,670 | 5,390 | 5,550 | 166,300 |
| 2024-05-21 | GOLDMAN SACHS INTERNATIONAL | 100,941 | 0.77% | ▼ | -6,500 | 5,470 | 5,520 | 5,320 | 5,370 | 111,500 |
| 2024-05-20 | GOLDMAN SACHS INTERNATIONAL | 107,441 | 0.82% | ▲ | 13,700 | 5,560 | 5,700 | 5,280 | 5,310 | 184,900 |
| 2024-05-16 | UBS AG | 76,400 | 0.58% | ▼ | -5,100 | 5,590 | 5,860 | 5,550 | 5,600 | 156,300 |
| 2024-05-14 | GOLDMAN SACHS INTERNATIONAL | 93,741 | 0.71% | ▲ | 12,900 | 5,210 | 5,210 | 5,040 | 5,110 | 130,600 |
| 2024-05-13 | UBS AG | 81,500 | 0.62% | ▲ | 5,210 | 5,240 | 5,140 | 5,220 | 64,500 | |
| 2024-05-10 | GOLDMAN SACHS INTERNATIONAL | 80,841 | 0.61% | ▲ | 14,200 | 5,150 | 5,220 | 5,120 | 5,210 | 57,200 |
| 2024-04-30 | GOLDMAN SACHS INTERNATIONAL | 66,641 | 0.51% | ▲ | 22,500 | 5,090 | 5,100 | 4,965 | 5,030 | 80,000 |
| 2024-04-09 | Integrated Core Strategies (Asia) Pte. Ltd. | 64,180 | 0.49% | ▼ | -11,016 | 4,885 | 4,935 | 4,835 | 4,935 | 59,500 |
| 2024-04-03 | Integrated Core Strategies (Asia) Pte. Ltd. | 75,196 | 0.57% | ▼ | -3,400 | 4,630 | 4,800 | 4,610 | 4,765 | 92,200 |
| 2024-04-01 | Integrated Core Strategies (Asia) Pte. Ltd. | 78,596 | 0.60% | ▲ | 6,380 | 5,100 | 5,130 | 4,930 | 5,000 | 164,600 |
| 2024-03-28 | Integrated Core Strategies (Asia) Pte. Ltd. | 72,216 | 0.55% | ▲ | 7,616 | 4,845 | 4,970 | 4,805 | 4,900 | 168,200 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241113 | 16:00 | ライフドリンクＣ | 2025年３月期 第２四半期(中間期)決算短信 [日本基準] （連結） |
| 20241113 | 16:00 | ライフドリンクＣ | 2025年３月期 第２四半期決算補足説明資料 |
| 20241113 | 16:00 | ライフドリンクＣ | 連結子会社による事業譲受に関するお知らせ |
| 20240813 | 17:00 | ライフドリンクＣ | 2025年３月期 第１四半期決算短信 [日本基準] (連結) |
| 20240813 | 17:00 | ライフドリンクＣ | 2025年３月期 第１四半期決算補足説明資料 |
| 20240813 | 17:00 | ライフドリンクＣ | 株式分割並びに株式分割に伴う定款の一部変更及び配当予想の修正等に関するお知らせ |
| 20240726 | 15:00 | ライフドリンクＣ | 取締役等に対する譲渡制限付株式としての新株式発行の払込完了に関するお知らせ |
| 20240626 | 15:00 | ライフドリンクＣ | 執行役員の人事異動に関するお知らせ |
| 20240626 | 15:00 | ライフドリンクＣ | 取締役等に対する譲渡制限付株式としての新株式発行に関するお知らせ |
| 20240604 | 08:30 | ライフドリンクＣ | 子会社事業譲受完了のお知らせ |
| 20240524 | 17:00 | ライフドリンクＣ | 剰余金の配当に関するお知らせ |
| 20240516 | 19:00 | ライフドリンクＣ | (訂正)「2024年３月期 決算補足説明資料」の一部訂正について |
| 20240514 | 16:00 | ライフドリンクＣ | 2024年３月期 決算短信[日本基準](連結) |
| 20240514 | 16:00 | ライフドリンクＣ | 2024年３月期 決算補足説明資料 |
| 20240514 | 16:00 | ライフドリンクＣ | 2024年３月期（第52期）配当予想の修正に関するお知らせ |
| 20240502 | 16:00 | ライフドリンクＣ | 子会社設立及び事業譲受に関するお知らせ |
| 20240213 | 16:00 | ライフドリンクＣ | 2024年３月期 第３四半期決算短信 [日本基準]（連結） |
| 20240213 | 16:00 | ライフドリンクＣ | 2024年３月期 第３四半期決算補足説明資料 |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100UWAM | 350 | 2024-12-04 15:36 | 株式会社ライフドリンク カンパニー | ＪＰモルガン・アセット・マネジメント株式会社 | 変更報告書（特例対象株券等） |
| S100UNEV | 350 | 2024-11-08 10:18 | （株）ライフドリンク カンパニー | アセットマネジメントＯｎｅ株式会社 | 大量保有報告書（特例対象株券等） |
| S100UE3B | 350 | 2024-09-19 11:35 | 株式会社ライフドリンク カンパニー | ＪＰモルガン・アセット・マネジメント株式会社 | 変更報告書（特例対象株券等） |
| S100U90E | 350 | 2024-08-20 11:34 | 株式会社ライフドリンク カンパニー | ＪＰモルガン・アセット・マネジメント株式会社 | 変更報告書（特例対象株券等） |
| S100U0Z6 | 350 | 2024-07-16 11:16 | 株式会社ライフドリンク カンパニー | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| S100TZCI | 350 | 2024-07-03 09:24 | 株式会社ライフドリンク カンパニー | ＪＰモルガン・アセット・マネジメント株式会社 | 変更報告書（特例対象株券等） |
| S100SXQR | 350 | 2024-02-22 10:37 | （株）ライフドリンク カンパニー | アセットマネジメントＯｎｅ株式会社 | 変更報告書（特例対象株券等） |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 2585 | 1 | LIFEDRINK COMPANY | 2024-12-21 17:22:24 |
| 2585 | 2 | IRお問合せ | LIFEDRINK COMPANY | 2024-06-18 11:06:47 |
| 2585 | 2 | 免責事項 | LIFEDRINK COMPANY | 2024-06-18 11:06:46 |
| 2585 | 2 | 電子公告 | LIFEDRINK COMPANY | 2024-06-18 11:06:45 |
| 2585 | 2 | FAQ | LIFEDRINK COMPANY | 2024-06-18 11:06:43 |
| 2585 | 2 | その他IR資料 | LIFEDRINK COMPANY | 2024-06-18 11:06:42 |
| 2585 | 2 | 決算説明資料 | LIFEDRINK COMPANY | 2024-06-18 11:06:41 |
| 2585 | 2 | 有価証券報告書 | LIFEDRINK COMPANY | 2024-06-18 11:06:40 |
| 2585 | 2 | 株主総会関連資料 | LIFEDRINK COMPANY | 2024-06-18 11:06:39 |
| 2585 | 2 | 株式事務手続 | LIFEDRINK COMPANY | 2024-06-18 11:06:38 |