2531--宝HLD-【食料品】【焼酎】「松竹梅」、みりんも柱バイオ事業も収益貢献
売上高:3393720-当期純利益:161760-総資産:4374680-時価:266290200----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202409241,1791,1961,1771,195470,50019102%101%55%▲▲▲▲▲100%104%106%100%105%
202409251,1841,1891,1671,189453,900-699%100%96%101%103%105%99%105%
202409261,1941,2081,1901,208803,10019102%101%177%101%102%102%100%107%
202409271,2101,2221,2011,220465,40012101%101%58%▲▲102%104%104%100%108%
202409301,1941,2291,1941,217683,400-3100%102%147%101%103%101%100%107%
202410011,2201,2291,2121,227344,60010101%101%50%100%102%100%100%108%
202410021,2261,2451,2241,227538,900-1100%100%156%100%101%99%100%108%
202410031,2381,2451,2261,233469,0006100%100%87%100%101%98%100%108%
202410041,2331,2491,2321,239597,3007101%100%127%▲▲101%100%96%100%109%
202410071,2491,2591,2381,256728,00017101%101%122%▲▲▲100%99%96%100%110%
202410081,2491,2591,2461,252523,200-4100%100%72%99%98%96%100%110%
202410091,2581,2621,2381,249556,400-4100%99%106%▼▼100%98%98%99%110%
202410101,2501,2531,2441,250391,3001100%100%70%100%99%99%99%110%
202410111,2411,2491,2361,237372,000-1399%100%95%99%99%100%98%107%
202410151,2431,2441,2281,237629,9000100%99%169%--99%98%101%98%107%
202410161,2331,2441,2261,226340,700-1199%99%54%100%98%101%98%106%
202410171,2261,2291,2171,222315,000-4100%100%92%▼▼100%98%101%97%105%
202410181,2291,2331,2251,227365,8005100%100%116%99%98%101%98%104%
202410211,2251,2261,2101,212294,400-1599%99%80%99%99%103%96%103%
202410221,2071,2081,1951,200391,300-1299%99%133%▼▼100%100%103%96%101%
202410231,2001,2051,1931,195226,000-5100%100%58%▼▼▼101%101%104%95%100%
202410241,1901,2021,1871,199333,0004100%101%147%100%100%103%95%100%
202410251,2031,2031,1901,197412,700-2100%100%124%100%101%104%95%100%
202410281,1951,2011,1861,197371,7000100%100%90%--100%99%103%95%100%
202410291,2001,2031,1951,199333,0002100%100%90%100%100%103%95%100%
202410301,2021,2031,1921,201895,0002100%100%269%▲▲100%101%105%96%101%
202410311,2001,2041,1941,203472,1002100%100%53%▲▲▲100%103%109%96%101%
202411011,1851,1941,1831,190417,400-1399%100%88%100%103%108%95%100%
202411051,1921,1991,1831,188391,900-2100%100%94%▼▼101%104%108%95%100%
202411061,1911,2101,1871,198450,40010101%101%115%101%103%107%96%101%
202411071,2021,2141,2001,211464,30014101%101%103%▲▲100%101%106%97%102%
202411081,2231,2471,1691,224636,60013101%100%137%▲▲▲101%100%107%98%103%
202411111,2131,2331,2011,223573,000-1100%101%90%100%98%106%99%103%
202411121,2391,2501,2331,240660,80017101%100%115%100%98%106%100%104%
202411131,2401,2461,2311,235380,600-5100%100%58%98%99%107%100%104%
202411141,2311,2351,2121,212325,900-2398%98%86%▼▼100%101%109%98%102%
202411151,2151,2191,2111,211297,000-2100%100%91%▼▼▼101%102%111%98%102%
202411181,2021,2141,1991,212205,7001100%101%69%100%100%110%98%102%
202411191,2171,2181,2091,211301,300-1100%100%146%100%101%110%98%102%
202411201,2201,2271,2101,217238,3006100%100%79%101%102%110%98%102%
202411211,2131,2281,2131,228226,90012101%101%95%▲▲99%102%109%99%103%
202411221,2301,2311,2151,216302,200-1399%99%133%99%105%110%98%102%
202411251,2301,2301,2171,219327,8003100%99%108%101%106%111%98%103%
202411261,2191,2341,2191,234247,00016101%101%75%▲▲99%104%109%100%104%
202411271,2361,2381,2161,225316,800-1099%99%128%102%104%110%99%103%
202411281,2301,2591,2261,258328,90034103%102%104%102%103%107%100%106%
202411291,2601,2951,2601,288612,90030102%102%186%▲▲100%101%105%100%108%
202412021,2851,3001,2731,290534,2002100%100%87%▲▲▲100%102%105%100%109%
202412031,2861,2921,2761,283600,400-799%100%112%100%103%106%99%107%
202412041,2771,2801,2681,275555,300-899%100%92%▼▼102%103%106%99%105%
202412051,2771,2991,2721,297804,10022102%102%145%100%102%104%100%107%
202412061,3001,3071,2891,295904,500-2100%100%112%101%103%0%100%107%
202412091,2991,3151,2841,312709,10017101%101%78%98%102%0%100%108%
202412101,3131,3151,2621,285974,000-2898%98%137%102%104%0%98%106%
202412111,2861,3181,2851,313600,60029102%102%62%100%101%0%100%108%
202412121,3201,3281,3171,325592,20012101%100%99%▲▲101%101%0%100%109%
202412131,3211,3381,3201,334691,1009101%101%117%▲▲▲99%100%0%100%110%
202412161,3441,3451,3241,325420,300-999%99%61%101%102%0%99%109%
202412171,3191,3491,3161,339721,00014101%101%172%100%0%0%100%110%
202412181,3391,3451,3291,337695,200-2100%100%96%101%0%0%100%110%
202412191,3221,3431,3211,340626,0004100%101%90%100%0%0%100%110%
202412201,3461,3521,3391,350958,10010101%100%153%▲▲%%%100%111%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-12-1332,30091,00012,60046,60019,70044,400
2024-12-0631,00086,00012,70055,30018,30030,700
2024-11-2929,90064,30012,80042,20017,10022,100
2024-11-2224,00066,90011,80041,60012,20025,300
2024-11-1528,20060,70011,80040,70016,40020,000
2024-11-0827,10069,70012,20039,60014,90030,100
2024-11-0127,00062,40012,20042,20014,80020,200
2024-10-2533,40063,80012,30045,90021,10017,900
2024-10-1842,20068,60012,60047,30029,60021,300
2024-10-1144,00079,40014,10051,30029,90028,100
2024-10-0434,50097,60012,50051,60022,00046,000
2024-09-2724,60091,00011,60046,60013,00044,400
2024-09-2021,90094,20011,40043,50010,50050,700
2024-09-1322,80082,90011,30042,90011,50040,000
2024-09-0625,40095,50011,60043,60013,80051,900
2024-08-3024,600100,20011,00045,90013,60054,300
2024-08-2320,400103,90010,50038,0009,90065,900
2024-08-1619,300111,60010,50041,1008,80070,500
2024-08-0920,900121,80010,30046,70010,60075,100
2024-08-0220,100193,10010,80081,6009,300111,500
2024-07-2626,400185,30010,50065,30015,900120,000
2024-07-1922,700229,20010,50097,10012,200132,100
2024-07-1222,800250,80010,600104,30012,200146,500
2024-07-0519,900338,20010,600126,6009,300211,600
2024-06-2822,500360,20010,500124,60012,000235,600
2024-06-2121,400375,80010,700126,20010,700249,600
2024-06-1444,500379,50010,700128,20033,800251,300
2024-06-0725,600381,30010,800127,30014,800254,000
2024-05-3127,600385,50010,800134,00016,800251,500
2024-05-2429,100389,90010,800136,70018,300253,200
2024-05-1731,600429,30010,800162,90020,800266,400
2024-05-1030,600509,10010,900176,70019,700332,400
2024-05-0224,700566,10010,800200,10013,900366,000
2024-04-2625,000614,00010,800209,80014,200404,200
2024-04-1929,700642,90010,900215,20018,800427,700
2024-04-1224,100634,90011,100207,30013,000427,600
2024-04-0545,500616,60011,200207,30034,300409,300
2024-03-2959,500580,30013,800167,20045,700413,100
2024-03-22417,500239,600324,90075,10092,600164,500
2024-03-15297,400200,000211,80067,80085,600132,200
2024-03-08229,000170,500109,00060,000120,000110,500
2024-03-01135,40065,20032,40027,300103,00037,900
2024-02-2270,10068,30017,50031,40052,60036,900
2024-02-1670,70088,50015,50033,60055,20054,900
2024-02-0969,90072,50014,80028,60055,10043,900
2024-02-0297,50066,70014,70028,90082,80037,800
2024-01-2682,50066,70014,60029,00067,90037,700
2024-01-1962,00055,30014,30028,40047,70026,900
2024-01-1266,70065,20013,50028,30053,20036,900

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-10-21 Barclays Capital Securities Ltd1,006,6990.51%1,2251,2261,2101,212294,400
2024-08-15 GOLDMAN SACHS INTERNATIONAL1,198,6890.60%55,7001,0801,0951,0791,092541,400
2024-08-14 GOLDMAN SACHS INTERNATIONAL1,142,9890.57%1,0871,0901,0701,080598,000
2024-03-29 Barclays Capital Securities Ltd127,7430.06%-1,821,8001,0861,1151,0541,07121,782,500
2024-03-29 GOLDMAN SACHS INTERNATIONAL00.00%-1,034,4401,0861,1151,0541,07121,782,500
2024-03-29 Integrated Core Strategies (Asia) Pte. Ltd.743,9270.37%-9,188,7411,0861,1151,0541,07121,782,500
2024-03-28 Barclays Capital Securities Ltd1,949,5430.98%-36,3001,1001,1051,0831,0872,247,700
2024-03-28 Integrated Core Strategies (Asia) Pte. Ltd.9,932,6685.03%149,7561,1001,1051,0831,0872,247,700
2024-03-27 GOLDMAN SACHS INTERNATIONAL1,034,4400.52%1,1151,1341,1131,1291,913,100
2024-03-27 Integrated Core Strategies (Asia) Pte. Ltd.9,782,9124.95%378,5001,1151,1341,1131,1291,913,100
2024-03-27 Qube Research & Technologies Limited978,0000.49%-14,9001,1151,1341,1131,1291,913,100
2024-03-26 Integrated Core Strategies (Asia) Pte. Ltd.9,404,4124.76%625,9001,1131,1181,1011,1141,881,400
2024-03-25 Barclays Capital Securities Ltd1,985,8431.00%167,5001,1181,1291,1141,1141,814,800
2024-03-25 Integrated Core Strategies (Asia) Pte. Ltd.8,778,5124.45%572,3001,1181,1291,1141,1141,814,800
2024-03-22 Integrated Core Strategies (Asia) Pte. Ltd.8,206,2124.16%496,1001,1021,1271,0951,1232,029,900
2024-03-22 Nomura International plc978,4780.49%-90,2091,1021,1271,0951,1232,029,900
2024-03-21 Integrated Core Strategies (Asia) Pte. Ltd.7,710,1123.90%722,3001,1171,1181,0981,1032,118,700
2024-03-21 Nomura International plc1,068,6870.54%130,1731,1171,1181,0981,1032,118,700
2024-03-19 Integrated Core Strategies (Asia) Pte. Ltd.6,987,8123.54%504,5001,1101,1121,0971,1101,660,100
2024-03-18 Integrated Core Strategies (Asia) Pte. Ltd.6,483,3123.28%354,8001,1091,1151,1021,1141,203,700
2024-03-15 Integrated Core Strategies (Asia) Pte. Ltd.6,128,5123.10%480,5981,1001,1071,0911,1041,285,300
2024-03-14 Integrated Core Strategies (Asia) Pte. Ltd.5,647,9142.86%378,3001,1211,1211,0981,1061,439,100
2024-03-13 Barclays Capital Securities Ltd1,818,3430.92%58,9001,1191,1241,1061,1161,684,900
2024-03-13 Integrated Core Strategies (Asia) Pte. Ltd.5,269,6142.67%380,2001,1191,1241,1061,1161,684,900
2024-03-12 Qube Research & Technologies Limited992,9000.50%1,1031,1211,0841,1181,551,000
2024-03-12 Barclays Capital Securities Ltd1,759,4430.89%-29,0001,1031,1211,0841,1181,551,000
2024-03-12 Integrated Core Strategies (Asia) Pte. Ltd.4,889,4142.47%428,2001,1031,1211,0841,1181,551,000
2024-03-11 Barclays Capital Securities Ltd1,788,4430.90%37,2001,1331,1371,1011,1101,872,200
2024-03-11 Integrated Core Strategies (Asia) Pte. Ltd.4,461,2142.26%368,5231,1331,1371,1011,1101,872,200
2024-03-08 Integrated Core Strategies (Asia) Pte. Ltd.4,092,6912.07%423,2001,1301,1511,1291,1342,153,600
2024-03-08 Nomura International plc938,5140.47%-216,8221,1301,1511,1291,1342,153,600
2024-03-07 Integrated Core Strategies (Asia) Pte. Ltd.3,669,4911.86%399,1001,1841,1931,1391,1482,330,100
2024-03-06 Integrated Core Strategies (Asia) Pte. Ltd.3,270,3911.65%369,0001,1921,1951,1721,1792,661,500
2024-03-05 Barclays Capital Securities Ltd1,751,2430.88%-58,0001,2411,2631,1891,2002,914,000
2024-03-05 Integrated Core Strategies (Asia) Pte. Ltd.2,901,3911.47%404,6811,2411,2631,1891,2002,914,000
2024-03-04 Barclays Capital Securities Ltd1,809,2430.91%53,8001,2571,2651,2261,248909,500
2024-03-04 Nomura International plc1,155,3360.58%-83,2371,2571,2651,2261,248909,500

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100UK873502024-10-21 15:34宝ホールディングス株式会社モルガン・スタンレーMUFG証券株式会社変更報告書(特例対象株券等)
S100UHLV3502024-10-04 13:47宝ホールディングス株式会社モルガン・スタンレーMUFG証券株式会社大量保有報告書(特例対象株券等)
S100TOHX3502024-06-21 10:26宝ホールディングス(株)株式会社みずほ銀行変更報告書(特例対象株券等)
S100T7MY3502024-04-04 10:19宝ホールディングス株式会社野村證券株式会社変更報告書(特例対象株券等)
S100T79E3502024-04-04 09:22宝ホールディングス株式会社三井住友信託銀行株式会社変更報告書(特例対象株券等)
S100T2Q93502024-03-22 09:05宝ホールディングス株式会社三井住友信託銀行株式会社変更報告書(特例対象株券等)
S100T03P3502024-03-06 10:11宝ホールディングス株式会社野村證券株式会社変更報告書(特例対象株券等)

企業サイト更新情報