intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250120 | 1,180 | 1,183 | 1,172 | 1,177 | 47,500 | 8 | 101% | 100% | 77% | ▲▲▲ | 99% | 103% | 69% | 99% | 102% |
20250121 | 1,175 | 1,182 | 1,162 | 1,167 | 39,900 | -10 | 99% | 99% | 84% | ▼ | 99% | 104% | 70% | 98% | 101% |
20250122 | 1,179 | 1,189 | 1,168 | 1,168 | 74,600 | 1 | 100% | 99% | 187% | ▲ | 100% | 105% | 72% | 98% | 101% |
20250123 | 1,168 | 1,172 | 1,161 | 1,163 | 56,100 | -5 | 100% | 100% | 75% | ▼ | 100% | 103% | 71% | 98% | 100% |
20250124 | 1,180 | 1,189 | 1,164 | 1,180 | 108,700 | 17 | 101% | 100% | 194% | ▲ | 102% | 102% | 71% | 99% | 102% |
20250127 | 1,188 | 1,211 | 1,186 | 1,211 | 115,300 | 31 | 103% | 102% | 106% | ▲▲ | 101% | 100% | 69% | 100% | 105% |
20250128 | 1,213 | 1,230 | 1,210 | 1,228 | 82,800 | 17 | 101% | 101% | 72% | ▲▲▲ | 99% | 74% | 68% | 100% | 106% |
20250129 | 1,231 | 1,231 | 1,214 | 1,216 | 49,100 | -12 | 99% | 99% | 59% | ▼ | 100% | 63% | 69% | 99% | 105% |
20250130 | 1,216 | 1,220 | 1,202 | 1,215 | 104,900 | -1 | 100% | 100% | 214% | ▼▼ | 99% | 61% | 69% | 99% | 105% |
20250131 | 1,219 | 1,219 | 1,198 | 1,210 | 191,700 | -5 | 100% | 99% | 183% | ▼▼▼ | 100% | 82% | 92% | 99% | 104% |
20250203 | 910 | 910 | 910 | 910 | 86,000 | -300 | 75% | 100% | 45% | ▼▼▼▼ | 95% | 93% | 106% | 74% | 100% |
20250204 | 800 | 800 | 760 | 760 | 2,001,500 | -150 | 84% | 95% | 2327% | ▼▼▼▼▼ | 97% | 102% | 116% | 62% | 100% |
20250205 | 730 | 730 | 705 | 706 | 3,165,200 | -54 | 93% | 97% | 158% | ▼▼▼▼▼▼ | 106% | 108% | 120% | 57% | 100% |
20250206 | 706 | 745 | 695 | 745 | 1,719,400 | 39 | 106% | 106% | 54% | ▲ | 100% | 102% | 114% | 61% | 106% |
20250207 | 742 | 748 | 728 | 740 | 811,500 | -5 | 99% | 100% | 47% | ▼ | 99% | 103% | 116% | 60% | 105% |
20250210 | 747 | 755 | 737 | 738 | 529,300 | -2 | 100% | 99% | 65% | ▼▼ | 101% | 109% | 119% | 60% | 105% |
20250212 | 739 | 747 | 727 | 744 | 634,800 | 6 | 101% | 101% | 120% | ▲ | 101% | 110% | 120% | 61% | 105% |
20250213 | 748 | 759 | 745 | 759 | 445,300 | 15 | 102% | 101% | 70% | ▲▲ | 99% | 110% | 118% | 62% | 108% |
20250214 | 760 | 767 | 753 | 755 | 418,800 | -4 | 99% | 99% | 94% | ▼ | 101% | 110% | 118% | 61% | 107% |
20250217 | 762 | 782 | 762 | 773 | 434,300 | 18 | 102% | 101% | 104% | ▲ | 103% | 107% | 115% | 63% | 109% |
20250218 | 783 | 807 | 780 | 807 | 658,700 | 34 | 104% | 103% | 152% | ▲▲ | 102% | 103% | 112% | 66% | 114% |
20250219 | 804 | 825 | 796 | 820 | 546,400 | 13 | 102% | 102% | 83% | ▲▲▲ | 102% | 100% | 110% | 67% | 116% |
20250220 | 821 | 850 | 821 | 838 | 534,700 | 18 | 102% | 102% | 98% | ▲▲▲▲ | 101% | 101% | 109% | 68% | 119% |
20250225 | 830 | 850 | 811 | 836 | 555,700 | -2 | 100% | 101% | 104% | ▼ | 99% | 100% | 108% | 68% | 118% |
20250226 | 836 | 836 | 814 | 827 | 392,400 | -9 | 99% | 99% | 71% | ▼▼ | 99% | 100% | 109% | 67% | 117% |
20250227 | 825 | 826 | 815 | 817 | 351,300 | -10 | 99% | 99% | 90% | ▼▼▼ | 101% | 104% | 110% | 67% | 116% |
20250228 | 818 | 828 | 811 | 825 | 282,100 | 8 | 101% | 101% | 80% | ▲ | 102% | 103% | 109% | 68% | 117% |
20250303 | 827 | 840 | 827 | 840 | 236,100 | 15 | 102% | 102% | 84% | ▲▲ | 100% | 101% | 109% | 69% | 119% |
20250304 | 825 | 827 | 813 | 825 | 265,500 | -15 | 98% | 100% | 112% | ▼ | 101% | 106% | 110% | 68% | 117% |
20250305 | 818 | 828 | 813 | 826 | 230,100 | 1 | 100% | 101% | 87% | ▲ | 103% | 105% | 105% | 91% | 117% |
20250306 | 828 | 849 | 828 | 849 | 290,300 | 23 | 103% | 103% | 126% | ▲▲ | 101% | 107% | 104% | 100% | 120% |
20250307 | 822 | 829 | 809 | 827 | 391,000 | -22 | 97% | 101% | 135% | ▼ | 101% | 109% | 104% | 97% | 117% |
20250310 | 823 | 837 | 816 | 833 | 381,400 | 6 | 101% | 101% | 98% | ▲ | 104% | 108% | 103% | 98% | 113% |
20250311 | 830 | 865 | 824 | 863 | 441,300 | 30 | 104% | 104% | 116% | ▲▲ | 100% | 104% | 97% | 100% | 117% |
20250312 | 869 | 877 | 854 | 870 | 503,900 | 7 | 101% | 100% | 114% | ▲▲▲ | 100% | 103% | 96% | 100% | 118% |
20250313 | 880 | 894 | 876 | 882 | 241,000 | 12 | 101% | 100% | 48% | ▲▲▲▲ | 102% | 103% | 94% | 100% | 119% |
20250314 | 880 | 899 | 878 | 897 | 268,100 | 15 | 102% | 102% | 111% | ▲▲▲▲▲ | 99% | 97% | 92% | 100% | 119% |
20250317 | 900 | 910 | 890 | 894 | 312,700 | -3 | 100% | 99% | 117% | ▼ | 100% | 94% | 91% | 100% | 118% |
20250318 | 903 | 910 | 892 | 902 | 293,500 | 8 | 101% | 100% | 94% | ▲ | 100% | 95% | 89% | 100% | 117% |
20250319 | 900 | 909 | 897 | 902 | 225,100 | 0 | 100% | 100% | 77% | -- | 98% | 96% | 88% | 100% | 112% |
20250321 | 895 | 895 | 869 | 873 | 383,700 | -29 | 97% | 98% | 170% | ▼ | 97% | 97% | 90% | 97% | 107% |
20250324 | 868 | 874 | 846 | 846 | 246,500 | -27 | 97% | 97% | 64% | ▼▼ | 100% | 100% | 92% | 94% | 104% |
20250325 | 850 | 858 | 848 | 853 | 170,500 | 7 | 101% | 100% | 69% | ▲ | 100% | 97% | 92% | 95% | 104% |
20250326 | 854 | 861 | 854 | 858 | 134,000 | 5 | 101% | 100% | 79% | ▲▲ | 98% | 97% | 92% | 95% | 105% |
20250327 | 855 | 857 | 830 | 842 | 297,400 | -16 | 98% | 98% | 222% | ▼ | 100% | 98% | 93% | 93% | 103% |
20250328 | 844 | 858 | 844 | 846 | 217,700 | 4 | 100% | 100% | 73% | ▲ | 98% | 97% | 94% | 94% | 103% |
20250331 | 831 | 835 | 818 | 818 | 242,500 | -28 | 97% | 98% | 111% | ▼ | 100% | 93% | 94% | 91% | 100% |
20250401 | 833 | 843 | 830 | 831 | 265,000 | 13 | 102% | 100% | 109% | ▲ | 98% | 91% | 93% | 92% | 102% |
20250402 | 842 | 843 | 824 | 825 | 248,700 | -6 | 99% | 98% | 94% | ▼ | 100% | 98% | 98% | 91% | 101% |
20250403 | 801 | 812 | 793 | 804 | 296,500 | -21 | 97% | 100% | 119% | ▼▼ | 98% | 99% | 0% | 89% | 100% |
20250404 | 793 | 799 | 764 | 774 | 363,900 | -30 | 96% | 98% | 123% | ▼▼▼ | 103% | 105% | 0% | 86% | 100% |
20250408 | 744 | 775 | 744 | 763 | 400,000 | -11 | 99% | 103% | 110% | ▼▼▼▼ | 99% | 105% | 0% | 85% | 100% |
20250409 | 748 | 752 | 734 | 742 | 284,200 | -21 | 97% | 99% | 71% | ▼▼▼▼▼ | 100% | 98% | 0% | 82% | 100% |
20250410 | 787 | 789 | 773 | 785 | 223,000 | 43 | 106% | 100% | 78% | ▲ | 103% | 102% | 0% | 87% | 106% |
20250411 | 758 | 782 | 754 | 778 | 184,900 | -7 | 99% | 103% | 83% | ▼ | 100% | 100% | 0% | 86% | 105% |
20250414 | 785 | 791 | 779 | 784 | 108,700 | 6 | 101% | 100% | 59% | ▲ | 98% | 100% | 0% | 87% | 106% |
20250415 | 785 | 791 | 768 | 770 | 130,300 | -14 | 98% | 98% | 120% | ▼ | 99% | 0% | 0% | 85% | 104% |
20250416 | 773 | 774 | 761 | 764 | 119,600 | -6 | 99% | 99% | 92% | ▼▼ | 101% | 0% | 0% | 85% | 103% |
20250417 | 767 | 774 | 766 | 773 | 98,900 | 9 | 101% | 101% | 83% | ▲ | 101% | 0% | 0% | 86% | 104% |
20250418 | 777 | 784 | 772 | 782 | 88,300 | 9 | 101% | 101% | 89% | ▲▲ | % | % | % | 90% | 105% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2025-04-11 | 60,200 | 439,300 | 6,800 | 199,800 | 53,400 | 239,500 |
2025-04-04 | 71,700 | 561,300 | 7,100 | 282,700 | 64,600 | 278,600 |
2025-03-28 | 66,700 | 601,300 | 6,100 | 291,600 | 60,600 | 309,700 |
2025-03-21 | 60,100 | 615,500 | 4,300 | 296,200 | 55,800 | 319,300 |
2025-03-14 | 61,000 | 653,600 | 4,300 | 305,700 | 56,700 | 347,900 |
2025-03-07 | 72,100 | 765,100 | 4,600 | 330,800 | 67,500 | 434,300 |
2025-02-28 | 61,500 | 799,300 | 4,700 | 346,900 | 56,800 | 452,400 |
2025-02-21 | 53,800 | 1,050,200 | 9,500 | 534,500 | 44,300 | 515,700 |
2025-02-14 | 38,200 | 1,157,700 | 9,400 | 558,600 | 28,800 | 599,100 |
2025-02-07 | 43,400 | 1,318,600 | 9,000 | 609,000 | 34,400 | 709,600 |
2025-01-31 | 9,700 | 425,100 | 700 | 362,100 | 9,000 | 63,000 |
2025-01-24 | 5,700 | 420,500 | 200 | 354,400 | 5,500 | 66,100 |
2025-01-17 | 6,300 | 422,100 | 200 | 355,300 | 6,100 | 66,800 |
2025-01-10 | 5,800 | 425,100 | 200 | 358,000 | 5,600 | 67,100 |
2024-12-27 | 20,600 | 433,400 | 200 | 362,600 | 20,400 | 70,800 |
2024-12-20 | 7,200 | 450,100 | 100 | 360,600 | 7,100 | 89,500 |
2024-12-13 | 4,100 | 480,800 | 300 | 373,400 | 3,800 | 107,400 |
2024-12-06 | 7,400 | 477,200 | 1,400 | 374,900 | 6,000 | 102,300 |
2024-11-29 | 6,600 | 503,000 | 2,000 | 401,900 | 4,600 | 101,100 |
2024-11-22 | 7,100 | 503,700 | 1,500 | 403,200 | 5,600 | 100,500 |
2024-11-15 | 5,500 | 497,800 | 1,400 | 401,700 | 4,100 | 96,100 |
2024-11-08 | 9,100 | 633,800 | 1,400 | 537,000 | 7,700 | 96,800 |
2024-11-01 | 6,000 | 658,000 | 1,200 | 554,800 | 4,800 | 103,200 |
2024-10-25 | 6,200 | 625,000 | 1,100 | 525,900 | 5,100 | 99,100 |
2024-10-18 | 7,300 | 629,400 | 1,100 | 524,500 | 6,200 | 104,900 |
2024-10-11 | 11,200 | 619,500 | 1,100 | 516,100 | 10,100 | 103,400 |
2024-10-04 | 11,300 | 626,400 | 1,100 | 518,000 | 10,200 | 108,400 |
2024-09-27 | 9,500 | 633,600 | 1,200 | 526,200 | 8,300 | 107,400 |
2024-09-20 | 7,300 | 650,800 | 1,200 | 527,200 | 6,100 | 123,600 |
2024-09-13 | 6,800 | 681,800 | 1,200 | 546,900 | 5,600 | 134,900 |
2024-09-06 | 8,200 | 976,200 | 1,200 | 840,000 | 7,000 | 136,200 |
2024-08-30 | 7,100 | 1,055,000 | 1,200 | 938,800 | 5,900 | 116,200 |
2024-08-23 | 7,800 | 1,109,400 | 1,200 | 969,800 | 6,600 | 139,600 |
2024-08-16 | 6,800 | 1,190,100 | 1,000 | 1,043,800 | 5,800 | 146,300 |
2024-08-09 | 4,800 | 1,182,400 | 900 | 1,046,600 | 3,900 | 135,800 |
2024-08-02 | 16,000 | 1,203,400 | 600 | 1,050,100 | 15,400 | 153,300 |
2024-07-26 | 40,200 | 1,213,400 | 1,800 | 1,055,700 | 38,400 | 157,700 |
2024-07-19 | 37,200 | 1,155,400 | 1,800 | 1,004,600 | 35,400 | 150,800 |
2024-07-12 | 38,100 | 1,182,200 | 1,800 | 1,006,500 | 36,300 | 175,700 |
2024-07-05 | 38,400 | 1,217,400 | 1,800 | 1,010,600 | 36,600 | 206,800 |
2024-06-28 | 38,300 | 1,155,000 | 2,100 | 941,900 | 36,200 | 213,100 |
2024-06-21 | 44,100 | 1,069,400 | 1,900 | 864,900 | 42,200 | 204,500 |
2024-06-14 | 42,800 | 1,928,400 | 1,800 | 1,693,100 | 41,000 | 235,300 |
2024-06-07 | 30,400 | 1,988,100 | 1,900 | 1,697,500 | 28,500 | 290,600 |
2024-05-31 | 48,700 | 2,006,700 | 1,800 | 1,697,600 | 46,900 | 309,100 |
2024-05-24 | 12,300 | 1,799,300 | 1,800 | 1,357,200 | 10,500 | 442,100 |
2024-05-17 | 16,500 | 1,791,300 | 1,700 | 1,354,900 | 14,800 | 436,400 |
2024-05-10 | 20,600 | 1,823,100 | 1,500 | 1,394,700 | 19,100 | 428,400 |
2024-05-02 | 15,400 | 1,830,100 | 1,500 | 1,365,300 | 13,900 | 464,800 |
2024-04-26 | 18,000 | 1,873,200 | 1,600 | 1,388,500 | 16,400 | 484,700 |
2024-04-19 | 15,500 | 1,735,300 | 1,800 | 1,230,100 | 13,700 | 505,200 |
2024-04-12 | 15,800 | 1,689,500 | 1,800 | 1,174,800 | 14,000 | 514,700 |
2024-04-05 | 17,200 | 1,662,500 | 1,800 | 1,196,100 | 15,400 | 466,400 |
2024-03-29 | 34,300 | 1,707,300 | 1,800 | 1,241,500 | 32,500 | 465,800 |
2024-03-22 | 33,800 | 1,743,800 | 1,800 | 1,226,300 | 32,000 | 517,500 |
2024-03-15 | 58,600 | 1,660,300 | 2,100 | 1,137,900 | 56,500 | 522,400 |
2024-03-08 | 33,200 | 924,500 | 6,000 | 443,800 | 27,200 | 480,700 |
2024-03-01 | 23,200 | 832,400 | 2,900 | 411,600 | 20,300 | 420,800 |
2024-02-22 | 32,100 | 741,300 | 1,600 | 371,900 | 30,500 | 369,400 |
2024-02-16 | 27,400 | 613,800 | 1,600 | 329,500 | 25,800 | 284,300 |
2024-02-09 | 28,900 | 615,900 | 1,700 | 319,800 | 27,200 | 296,100 |
2024-02-02 | 43,200 | 590,700 | 2,100 | 318,000 | 41,100 | 272,700 |
2024-01-26 | 18,800 | 423,600 | 1,200 | 300,000 | 17,600 | 123,600 |
2024-01-19 | 21,800 | 416,000 | 1,300 | 302,800 | 20,500 | 113,200 |
2024-01-12 | 16,000 | 398,400 | 1,800 | 298,200 | 14,200 | 100,200 |
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2025-04-16 | Barclays Capital Securities Ltd | 182,960 | 0.53% | ▲ | 773 | 774 | 761 | 764 | 119,600 | |
2025-03-31 | モルガン・スタンレーMUFG証券株式会社 | 162,053 | 0.47% | ▼ | -19,300 | 831 | 835 | 818 | 818 | 242,500 |
2025-03-28 | モルガン・スタンレーMUFG証券株式会社 | 181,353 | 0.52% | ▼ | -58,300 | 844 | 858 | 844 | 846 | 217,700 |
2025-03-19 | モルガン・スタンレーMUFG証券株式会社 | 239,653 | 0.69% | ▼ | -3,500 | 900 | 909 | 897 | 902 | 225,100 |
2025-03-18 | モルガン・スタンレーMUFG証券株式会社 | 243,153 | 0.70% | ▲ | 53,377 | 903 | 910 | 892 | 902 | 293,500 |
2025-03-14 | モルガン・スタンレーMUFG証券株式会社 | 189,776 | 0.55% | ▲ | 880 | 899 | 878 | 897 | 268,100 | |
2025-02-26 | Barclays Capital Securities Ltd | 145,137 | 0.42% | ▼ | -54,000 | 836 | 836 | 814 | 827 | 392,400 |
2025-02-25 | Barclays Capital Securities Ltd | 199,137 | 0.57% | ▼ | -36,000 | 830 | 850 | 811 | 836 | 555,700 |
2025-02-21 | Nomura International plc | 99,398 | 0.28% | ▼ | -94,070 | 838 | 858 | 833 | 836 | 628,100 |
2025-02-21 | Barclays Capital Securities Ltd | 235,137 | 0.68% | ▼ | -34,300 | 838 | 858 | 833 | 836 | 628,100 |
2025-02-19 | Nomura International plc | 193,468 | 0.56% | ▼ | -46,028 | 804 | 825 | 796 | 820 | 546,400 |
2025-02-18 | Barclays Capital Securities Ltd | 269,437 | 0.78% | ▲ | 101,448 | 783 | 807 | 780 | 807 | 658,700 |
2025-02-18 | Nomura International plc | 239,496 | 0.69% | ▼ | -56,133 | 783 | 807 | 780 | 807 | 658,700 |
2025-02-13 | Barclays Capital Securities Ltd | 167,989 | 0.48% | ▼ | -29,700 | 748 | 759 | 745 | 759 | 445,300 |
2025-02-13 | Nomura International plc | 295,629 | 0.85% | ▼ | -27,723 | 748 | 759 | 745 | 759 | 445,300 |
2025-02-12 | Integrated Core Strategies (Asia) Pte. Ltd. | 155,948 | 0.45% | ▼ | -19,578 | 739 | 747 | 727 | 744 | 634,800 |
2025-02-12 | Integrated Core Strategies (Asia) Pte. Ltd. | 155,948 | 0.45% | ▼ | -19,578 | 739 | 747 | 727 | 744 | 634,800 |
2025-02-10 | Nomura International plc | 323,352 | 0.93% | ▼ | -25,425 | 747 | 755 | 737 | 738 | 529,300 |
2025-02-10 | Nomura International plc | 323,352 | 0.93% | ▼ | -25,425 | 747 | 755 | 737 | 738 | 529,300 |
2025-02-10 | Barclays Capital Securities Ltd | 197,689 | 0.57% | ▼ | -11,700 | 747 | 755 | 737 | 738 | 529,300 |
2025-02-10 | Barclays Capital Securities Ltd | 197,689 | 0.57% | ▼ | -11,700 | 747 | 755 | 737 | 738 | 529,300 |
2025-02-07 | Nomura International plc | 348,777 | 1.01% | ▲ | 742 | 748 | 728 | 740 | 811,500 | |
2025-02-07 | Nomura International plc | 348,777 | 1.01% | ▲ | 742 | 748 | 728 | 740 | 811,500 | |
2025-02-06 | Nomura International plc | 340,904 | 0.98% | ▼ | -65,861 | 706 | 745 | 695 | 745 | 1,719,400 |
2025-02-06 | Nomura International plc | 340,904 | 0.98% | ▼ | 706 | 745 | 695 | 745 | 1,719,400 | |
2025-02-05 | Barclays Capital Securities Ltd | 209,389 | 0.60% | ▲ | 730 | 730 | 705 | 706 | 3,165,200 | |
2025-02-05 | Nomura International plc | 406,765 | 1.18% | ▲ | 730 | 730 | 705 | 706 | 3,165,200 | |
2025-02-05 | Barclays Capital Securities Ltd | 209,389 | 0.60% | ▲ | 730 | 730 | 705 | 706 | 3,165,200 | |
2025-02-05 | Nomura International plc | 406,765 | 1.18% | ▲ | 730 | 730 | 705 | 706 | 3,165,200 | |
2025-02-04 | Integrated Core Strategies (Asia) Pte. Ltd. | 175,526 | 0.50% | ▲ | 6,249 | 800 | 800 | 760 | 760 | 2,001,500 |
2025-02-04 | Integrated Core Strategies (Asia) Pte. Ltd. | 175,526 | 0.50% | ▲ | 800 | 800 | 760 | 760 | 2,001,500 | |
2025-01-31 | Integrated Core Strategies (Asia) Pte. Ltd. | 169,277 | 0.49% | ▼ | 1,219 | 1,219 | 1,198 | 1,210 | 191,700 | |
2025-01-31 | Integrated Core Strategies (Asia) Pte. Ltd. | 169,277 | 0.49% | ▼ | -25,018 | 1,219 | 1,219 | 1,198 | 1,210 | 191,700 |
2025-01-27 | Integrated Core Strategies (Asia) Pte. Ltd. | 194,295 | 0.56% | ▼ | -13,900 | 1,188 | 1,211 | 1,186 | 1,211 | 115,300 |
2025-01-23 | Integrated Core Strategies (Asia) Pte. Ltd. | 208,195 | 0.60% | ▲ | 35,096 | 1,168 | 1,172 | 1,161 | 1,163 | 56,100 |
2025-01-07 | Integrated Core Strategies (Asia) Pte. Ltd. | 173,099 | 0.50% | ▲ | 1,176 | 1,179 | 1,165 | 1,178 | 93,000 | |
2024-09-17 | Integrated Core Strategies (Asia) Pte. Ltd. | 172,315 | 0.49% | ▼ | -1,033 | 1,098 | 1,102 | 1,074 | 1,087 | 92,100 |
2024-08-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 173,348 | 0.50% | ▲ | 1,147 | 1,152 | 1,136 | 1,141 | 291,400 | |
2024-08-22 | Integrated Core Strategies (Asia) Pte. Ltd. | 173,880 | 0.50% | ▲ | 4,171 | 1,100 | 1,126 | 1,100 | 1,116 | 37,800 |
2024-08-06 | Integrated Core Strategies (Asia) Pte. Ltd. | 169,709 | 0.49% | ▼ | -26,900 | 1,026 | 1,074 | 1,025 | 1,055 | 244,400 |
2024-08-02 | Integrated Core Strategies (Asia) Pte. Ltd. | 196,609 | 0.57% | ▼ | -42,661 | 1,085 | 1,093 | 1,061 | 1,077 | 207,300 |
2024-07-25 | Integrated Core Strategies (Asia) Pte. Ltd. | 239,270 | 0.69% | ▼ | -34,400 | 1,163 | 1,195 | 1,161 | 1,178 | 159,800 |
2024-07-24 | Integrated Core Strategies (Asia) Pte. Ltd. | 273,670 | 0.79% | ▼ | -7,600 | 1,193 | 1,193 | 1,171 | 1,186 | 144,500 |
2024-07-16 | Integrated Core Strategies (Asia) Pte. Ltd. | 281,270 | 0.81% | ▲ | 8,237 | 1,243 | 1,243 | 1,220 | 1,230 | 109,200 |
2024-07-11 | Integrated Core Strategies (Asia) Pte. Ltd. | 273,033 | 0.79% | ▼ | 1,234 | 1,236 | 1,220 | 1,222 | 172,200 | |
2024-07-05 | Integrated Core Strategies (Asia) Pte. Ltd. | 305,533 | 0.88% | ▼ | -5,228 | 1,160 | 1,198 | 1,150 | 1,190 | 184,000 |
2024-07-02 | Integrated Core Strategies (Asia) Pte. Ltd. | 310,761 | 0.90% | ▲ | 6,296 | 1,171 | 1,183 | 1,161 | 1,178 | 292,700 |
2024-06-10 | Integrated Core Strategies (Asia) Pte. Ltd. | 304,465 | 0.88% | ▼ | -16,980 | 1,184 | 1,209 | 1,178 | 1,206 | 172,700 |
2024-06-06 | Integrated Core Strategies (Asia) Pte. Ltd. | 321,445 | 0.93% | ▲ | 12,400 | 1,187 | 1,189 | 1,157 | 1,157 | 145,700 |
2024-06-05 | Integrated Core Strategies (Asia) Pte. Ltd. | 309,045 | 0.89% | ▼ | -1,416 | 1,210 | 1,218 | 1,186 | 1,187 | 241,100 |
2024-06-03 | Integrated Core Strategies (Asia) Pte. Ltd. | 310,461 | 0.90% | ▲ | 2,500 | 1,206 | 1,212 | 1,183 | 1,184 | 155,100 |
2024-05-31 | Integrated Core Strategies (Asia) Pte. Ltd. | 307,961 | 0.89% | ▼ | -159,500 | 1,163 | 1,188 | 1,158 | 1,179 | 865,700 |
2024-05-29 | Integrated Core Strategies (Asia) Pte. Ltd. | 467,461 | 1.35% | ▲ | 53,474 | 1,177 | 1,181 | 1,149 | 1,150 | 335,300 |
2024-05-27 | Integrated Core Strategies (Asia) Pte. Ltd. | 413,987 | 1.20% | ▲ | 19,600 | 1,100 | 1,148 | 1,088 | 1,140 | 1,131,900 |
2024-05-24 | Integrated Core Strategies (Asia) Pte. Ltd. | 394,387 | 1.14% | ▲ | 43,083 | 1,040 | 1,048 | 1,034 | 1,040 | 185,700 |
2024-05-20 | Integrated Core Strategies (Asia) Pte. Ltd. | 351,304 | 1.01% | ▲ | 38,503 | 1,078 | 1,086 | 1,066 | 1,070 | 93,900 |
2024-05-15 | GOLDMAN SACHS INTERNATIONAL | 171,823 | 0.49% | ▼ | -3,500 | 1,109 | 1,113 | 1,084 | 1,087 | 267,200 |
2024-05-10 | Integrated Core Strategies (Asia) Pte. Ltd. | 312,801 | 0.90% | ▲ | 4,864 | 1,122 | 1,125 | 1,105 | 1,111 | 112,300 |
2024-04-26 | JPM Securities Japan Co Ltd. | 158,796 | 0.46% | ▼ | -41,300 | 1,054 | 1,078 | 1,030 | 1,060 | 465,600 |
2024-04-26 | GOLDMAN SACHS INTERNATIONAL | 175,323 | 0.50% | ▲ | 13,600 | 1,054 | 1,078 | 1,030 | 1,060 | 465,600 |
2024-04-26 | Integrated Core Strategies (Asia) Pte. Ltd. | 307,937 | 0.89% | ▼ | -17,700 | 1,054 | 1,078 | 1,030 | 1,060 | 465,600 |
2024-04-25 | Integrated Core Strategies (Asia) Pte. Ltd. | 325,637 | 0.94% | ▼ | -53,400 | 1,040 | 1,052 | 1,019 | 1,024 | 354,100 |
2024-04-24 | JPM Securities Japan Co Ltd. | 200,096 | 0.58% | ▼ | -7,200 | 1,030 | 1,041 | 1,028 | 1,032 | 224,300 |
2024-04-23 | Integrated Core Strategies (Asia) Pte. Ltd. | 379,037 | 1.09% | ▼ | -4,153 | 1,033 | 1,033 | 1,023 | 1,027 | 145,900 |
2024-04-19 | JPM Securities Japan Co Ltd. | 207,296 | 0.60% | ▲ | 32,900 | 1,021 | 1,022 | 1,004 | 1,007 | 253,600 |
2024-04-18 | JPM Securities Japan Co Ltd. | 174,396 | 0.50% | ▲ | 117,869 | 1,016 | 1,033 | 1,016 | 1,029 | 121,200 |
2024-04-15 | GOLDMAN SACHS INTERNATIONAL | 161,723 | 0.46% | ▼ | -54,000 | 1,042 | 1,060 | 1,031 | 1,050 | 377,900 |
2024-04-12 | Integrated Core Strategies (Asia) Pte. Ltd. | 383,190 | 1.11% | ▲ | 6,567 | 1,037 | 1,042 | 1,018 | 1,023 | 267,800 |
2024-04-09 | Integrated Core Strategies (Asia) Pte. Ltd. | 376,623 | 1.09% | ▼ | -3,000 | 1,038 | 1,051 | 1,037 | 1,043 | 134,200 |
2024-04-05 | Integrated Core Strategies (Asia) Pte. Ltd. | 379,623 | 1.10% | ▲ | 2,300 | 1,039 | 1,056 | 1,039 | 1,049 | 152,500 |
2024-04-04 | Integrated Core Strategies (Asia) Pte. Ltd. | 377,323 | 1.09% | ▼ | -3,966 | 1,045 | 1,055 | 1,035 | 1,049 | 124,900 |
2024-04-03 | GOLDMAN SACHS INTERNATIONAL | 215,723 | 0.62% | ▲ | 13,200 | 1,027 | 1,042 | 1,023 | 1,039 | 218,600 |
2024-04-03 | Integrated Core Strategies (Asia) Pte. Ltd. | 381,289 | 1.10% | ▲ | 32,906 | 1,027 | 1,042 | 1,023 | 1,039 | 218,600 |
2024-03-29 | GOLDMAN SACHS INTERNATIONAL | 202,523 | 0.58% | ▼ | -22,140 | 1,070 | 1,087 | 1,070 | 1,087 | 99,200 |
2024-03-22 | Integrated Core Strategies (Asia) Pte. Ltd. | 348,383 | 1.01% | ▲ | 36,026 | 1,071 | 1,110 | 1,068 | 1,107 | 237,700 |
2024-03-21 | GOLDMAN SACHS INTERNATIONAL | 224,663 | 0.65% | ▼ | -18,467 | 1,079 | 1,088 | 1,067 | 1,083 | 305,600 |
2024-03-19 | GOLDMAN SACHS INTERNATIONAL | 243,130 | 0.70% | ▲ | 10,112 | 1,056 | 1,077 | 1,048 | 1,077 | 341,100 |
2024-03-18 | Integrated Core Strategies (Asia) Pte. Ltd. | 312,357 | 0.90% | ▲ | 19,894 | 1,065 | 1,072 | 1,047 | 1,058 | 235,800 |
2024-03-13 | GOLDMAN SACHS INTERNATIONAL | 233,018 | 0.67% | ▲ | 1,086 | 1,123 | 1,063 | 1,066 | 841,800 | |
2024-03-13 | Integrated Core Strategies (Asia) Pte. Ltd. | 292,463 | 0.84% | ▲ | 106,200 | 1,086 | 1,123 | 1,063 | 1,066 | 841,800 |
2024-03-12 | Integrated Core Strategies (Asia) Pte. Ltd. | 186,263 | 0.54% | ▲ | 1,114 | 1,164 | 1,104 | 1,144 | 1,909,100 |
TDnet更新情報
EDINEt更新情報
docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
---|---|---|---|---|---|
S100TD60 | 360 | 2024-05-08 10:08 | バリューコマース株式会社 | Zホールディングス中間株式会社 | 訂正報告書(大量保有報告書・変更報告書) |
S100TB2V | 350 | 2024-05-07 10:02 | バリューコマース株式会社 | Zホールディングス中間株式会社 | 変更報告書 |
S100T7F4 | 350 | 2024-04-10 15:45 | バリューコマース株式会社 | Zホールディングス中間株式会社 | 変更報告書 |
S100SY45 | 350 | 2024-03-13 10:44 | バリューコマース株式会社 | Zホールディングス中間株式会社 | 変更報告書 |
S100SZIN | 350 | 2024-03-04 15:19 | バリューコマース株式会社 | スパークス・アセット・マネジメント株式会社 | 変更報告書(特例対象株券等) |
企業サイト更新情報
code | cate | site_title | modified |
---|---|---|---|
2491 | 1 | バリューコマース株式会社 | 2025-04-19 21:26:15 |
2491 | 2 | 第29期定時株主総会質疑応答の要旨pdf | 2025-04-02 21:31:36 |
2491 | 2 | 2024年12月期 決議通知pdf | 2025-03-24 21:30:55 |
2491 | 2 | 2024年12月期 招集通知pdf | 2025-02-28 11:30:40 |
2491 | 2 | 2024年12月期 招集通知 第29期(2024年1月1日~2024年12月31日)の電子提供措置事項のうち法令及び定款に基づく書面交付請求による交付書面に記載しない事項pdf | 2025-02-28 11:30:38 |
2491 | 2 | 支配株主等に関する事項についてpdf | 2025-02-19 18:30:39 |
2491 | 2 | 2024年12月期決算説明会 質疑応答の要旨pdf | 2025-02-17 20:31:45 |
2491 | 2 | 2024年12月期 決算説明資料pdf | 2025-01-31 19:31:22 |
2491 | 2 | 2024年12月期 第3四半期決算説明資料pdf | 2024-10-28 21:31:30 |
2491 | 2 | 2024年12月期 中間株主通信pdf | 2024-08-30 16:30:52 |