| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250120 | 1,600 | 1,620 | 1,600 | 1,616 | 10,600 | 17 | 101% | 101% | 104% | ▲▲▲ | 100% | 105% | 117% | 96% | 102% |
| 20250121 | 1,635 | 1,647 | 1,630 | 1,635 | 11,400 | 19 | 101% | 100% | 108% | ▲▲▲▲ | 101% | 107% | 115% | 97% | 103% |
| 20250122 | 1,650 | 1,669 | 1,636 | 1,660 | 23,500 | 25 | 102% | 101% | 206% | ▲▲▲▲▲ | 101% | 106% | 115% | 99% | 105% |
| 20250123 | 1,654 | 1,676 | 1,653 | 1,670 | 15,800 | 10 | 101% | 101% | 67% | ▲▲▲▲▲▲ | 101% | 104% | 113% | 99% | 105% |
| 20250124 | 1,680 | 1,698 | 1,673 | 1,690 | 21,100 | 20 | 101% | 101% | 134% | ▲▲▲▲▲▲▲ | 100% | 102% | 111% | 100% | 107% |
| 20250127 | 1,713 | 1,724 | 1,708 | 1,709 | 13,100 | 19 | 101% | 100% | 62% | ▲▲▲▲▲▲▲▲ | 102% | 101% | 111% | 100% | 108% |
| 20250128 | 1,720 | 1,758 | 1,720 | 1,758 | 13,800 | 49 | 103% | 102% | 105% | ▲▲▲▲▲▲▲▲▲ | 99% | 97% | 108% | 100% | 111% |
| 20250129 | 1,762 | 1,765 | 1,740 | 1,750 | 9,800 | -8 | 100% | 99% | 71% | ▼ | 100% | 99% | 108% | 100% | 110% |
| 20250130 | 1,738 | 1,750 | 1,734 | 1,743 | 7,500 | -7 | 100% | 100% | 77% | ▼▼ | 100% | 101% | 107% | 99% | 110% |
| 20250131 | 1,732 | 1,736 | 1,722 | 1,731 | 4,600 | -12 | 99% | 100% | 61% | ▼▼▼ | 99% | 102% | 107% | 98% | 109% |
| 20250203 | 1,730 | 1,730 | 1,711 | 1,711 | 15,900 | -20 | 99% | 99% | 346% | ▼▼▼▼ | 99% | 104% | 109% | 97% | 108% |
| 20250204 | 1,726 | 1,733 | 1,711 | 1,711 | 12,400 | 0 | 100% | 99% | 78% | -- | 99% | 107% | 109% | 97% | 108% |
| 20250205 | 1,728 | 1,730 | 1,715 | 1,718 | 11,100 | 7 | 100% | 99% | 90% | ▲ | 102% | 111% | 109% | 98% | 108% |
| 20250206 | 1,720 | 1,754 | 1,720 | 1,750 | 8,600 | 32 | 102% | 102% | 77% | ▲▲ | 101% | 109% | 108% | 100% | 110% |
| 20250207 | 1,750 | 1,768 | 1,746 | 1,761 | 14,600 | 11 | 101% | 101% | 170% | ▲▲▲ | 102% | 106% | 107% | 100% | 111% |
| 20250210 | 1,762 | 1,835 | 1,762 | 1,800 | 31,800 | 39 | 102% | 102% | 218% | ▲▲▲▲ | 102% | 102% | 106% | 100% | 114% |
| 20250212 | 1,817 | 1,880 | 1,805 | 1,849 | 33,800 | 49 | 103% | 102% | 106% | ▲▲▲▲▲ | 103% | 97% | 104% | 100% | 117% |
| 20250213 | 1,855 | 1,932 | 1,849 | 1,905 | 44,300 | 56 | 103% | 103% | 131% | ▲▲▲▲▲▲ | 98% | 94% | 100% | 100% | 120% |
| 20250214 | 1,914 | 1,934 | 1,860 | 1,874 | 25,300 | -31 | 98% | 98% | 57% | ▼ | 98% | 96% | 102% | 98% | 117% |
| 20250217 | 1,874 | 1,914 | 1,841 | 1,845 | 14,300 | -29 | 98% | 98% | 57% | ▼▼ | 99% | 99% | 105% | 97% | 114% |
| 20250218 | 1,820 | 1,832 | 1,782 | 1,802 | 20,900 | -43 | 98% | 99% | 146% | ▼▼▼ | 101% | 101% | 107% | 95% | 110% |
| 20250219 | 1,794 | 1,820 | 1,785 | 1,803 | 8,000 | 1 | 100% | 101% | 38% | ▲ | 100% | 101% | 106% | 95% | 109% |
| 20250220 | 1,803 | 1,830 | 1,793 | 1,795 | 11,600 | -8 | 100% | 100% | 145% | ▼ | 102% | 104% | 109% | 94% | 107% |
| 20250225 | 1,766 | 1,819 | 1,760 | 1,798 | 20,400 | 3 | 100% | 102% | 176% | ▲ | 100% | 104% | 108% | 94% | 106% |
| 20250226 | 1,781 | 1,800 | 1,770 | 1,783 | 13,200 | -15 | 99% | 100% | 65% | ▼ | 101% | 103% | 108% | 94% | 104% |
| 20250227 | 1,798 | 1,819 | 1,785 | 1,815 | 10,300 | 32 | 102% | 101% | 78% | ▲ | 98% | 103% | 106% | 95% | 106% |
| 20250228 | 1,820 | 1,848 | 1,774 | 1,788 | 19,500 | -27 | 99% | 98% | 189% | ▼ | 101% | 103% | 106% | 94% | 105% |
| 20250303 | 1,828 | 1,853 | 1,823 | 1,844 | 13,600 | 56 | 103% | 101% | 70% | ▲ | 99% | 103% | 105% | 97% | 108% |
| 20250304 | 1,839 | 1,880 | 1,817 | 1,817 | 20,200 | -27 | 99% | 99% | 149% | ▼ | 101% | 103% | 106% | 95% | 106% |
| 20250305 | 1,831 | 1,861 | 1,800 | 1,849 | 16,800 | 32 | 102% | 101% | 83% | ▲ | 100% | 101% | 103% | 97% | 108% |
| 20250306 | 1,883 | 1,887 | 1,830 | 1,880 | 21,100 | 31 | 102% | 100% | 126% | ▲▲ | 100% | 103% | 104% | 99% | 110% |
| 20250307 | 1,863 | 1,884 | 1,848 | 1,863 | 17,800 | -17 | 99% | 100% | 84% | ▼ | 101% | 103% | 104% | 98% | 108% |
| 20250310 | 1,863 | 1,915 | 1,863 | 1,885 | 15,300 | 22 | 101% | 101% | 86% | ▲ | 100% | 102% | 104% | 99% | 108% |
| 20250311 | 1,863 | 1,884 | 1,851 | 1,865 | 16,000 | -20 | 99% | 100% | 105% | ▼ | 102% | 101% | 104% | 98% | 106% |
| 20250312 | 1,860 | 1,911 | 1,860 | 1,893 | 21,800 | 28 | 102% | 102% | 136% | ▲ | 101% | 98% | 100% | 99% | 106% |
| 20250313 | 1,893 | 1,920 | 1,893 | 1,920 | 11,000 | 27 | 101% | 101% | 50% | ▲▲ | 100% | 97% | 97% | 100% | 108% |
| 20250314 | 1,909 | 1,916 | 1,880 | 1,900 | 17,700 | -20 | 99% | 100% | 161% | ▼ | 99% | 97% | 96% | 99% | 107% |
| 20250317 | 1,902 | 1,902 | 1,863 | 1,878 | 10,900 | -22 | 99% | 99% | 62% | ▼▼ | 99% | 102% | 97% | 98% | 105% |
| 20250318 | 1,869 | 1,899 | 1,845 | 1,852 | 14,900 | -26 | 99% | 99% | 137% | ▼▼▼ | 100% | 103% | 96% | 96% | 104% |
| 20250319 | 1,856 | 1,869 | 1,843 | 1,849 | 14,700 | -3 | 100% | 100% | 99% | ▼▼▼▼ | 97% | 106% | 98% | 96% | 104% |
| 20250321 | 1,832 | 1,865 | 1,784 | 1,784 | 21,900 | -65 | 96% | 97% | 149% | ▼▼▼▼▼ | 101% | 106% | 99% | 93% | 100% |
| 20250324 | 1,823 | 1,860 | 1,823 | 1,837 | 16,100 | 53 | 103% | 101% | 74% | ▲ | 102% | 102% | 96% | 96% | 103% |
| 20250325 | 1,863 | 1,908 | 1,863 | 1,908 | 19,400 | 71 | 104% | 102% | 120% | ▲▲ | 100% | 97% | 94% | 99% | 107% |
| 20250326 | 1,908 | 1,930 | 1,895 | 1,915 | 28,700 | 7 | 100% | 100% | 148% | ▲▲▲ | 101% | 96% | 94% | 100% | 107% |
| 20250327 | 1,909 | 1,935 | 1,905 | 1,935 | 28,000 | 20 | 101% | 101% | 98% | ▲▲▲▲ | 100% | 96% | 95% | 100% | 108% |
| 20250328 | 1,890 | 1,935 | 1,871 | 1,897 | 19,500 | -38 | 98% | 100% | 70% | ▼ | 99% | 96% | 96% | 98% | 106% |
| 20250331 | 1,863 | 1,874 | 1,830 | 1,849 | 18,000 | -48 | 97% | 99% | 92% | ▼▼ | 99% | 91% | 97% | 96% | 104% |
| 20250401 | 1,849 | 1,870 | 1,823 | 1,830 | 11,400 | -19 | 99% | 99% | 63% | ▼▼▼ | 98% | 90% | 98% | 95% | 103% |
| 20250402 | 1,837 | 1,837 | 1,806 | 1,807 | 7,300 | -23 | 99% | 98% | 64% | ▼▼▼▼ | 100% | 94% | 100% | 93% | 101% |
| 20250403 | 1,788 | 1,796 | 1,762 | 1,784 | 15,100 | -23 | 99% | 100% | 207% | ▼▼▼▼▼ | 96% | 96% | 0% | 92% | 100% |
| 20250404 | 1,760 | 1,770 | 1,653 | 1,684 | 22,400 | -100 | 94% | 96% | 148% | ▼▼▼▼▼▼ | 103% | 106% | 0% | 87% | 100% |
| 20250408 | 1,616 | 1,686 | 1,616 | 1,657 | 14,500 | -27 | 98% | 103% | 65% | ▼▼▼▼▼▼▼ | 98% | 106% | 0% | 86% | 100% |
| 20250409 | 1,622 | 1,634 | 1,581 | 1,582 | 18,000 | -75 | 95% | 98% | 124% | ▼▼▼▼▼▼▼▼ | 99% | 100% | 0% | 82% | 100% |
| 20250410 | 1,698 | 1,705 | 1,666 | 1,685 | 12,500 | 103 | 107% | 99% | 69% | ▲ | 103% | 103% | 0% | 87% | 107% |
| 20250411 | 1,649 | 1,712 | 1,629 | 1,698 | 11,100 | 13 | 101% | 103% | 89% | ▲▲ | 99% | 104% | 0% | 88% | 107% |
| 20250414 | 1,732 | 1,736 | 1,692 | 1,718 | 10,600 | 20 | 101% | 99% | 95% | ▲▲▲ | 98% | 104% | 0% | 89% | 109% |
| 20250415 | 1,725 | 1,730 | 1,692 | 1,692 | 7,800 | -26 | 98% | 98% | 74% | ▼ | 103% | 0% | 0% | 87% | 107% |
| 20250416 | 1,652 | 1,699 | 1,652 | 1,694 | 7,400 | 2 | 100% | 103% | 95% | ▲ | 102% | 0% | 0% | 88% | 107% |
| 20250417 | 1,670 | 1,717 | 1,669 | 1,696 | 8,500 | 2 | 100% | 102% | 115% | ▲▲ | 105% | 0% | 0% | 88% | 107% |
| 20250418 | 1,717 | 1,799 | 1,717 | 1,796 | 11,800 | 100 | 106% | 105% | 139% | ▲▲▲ | % | % | % | 93% | 114% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-04-11 | 100 | 10,600 | 0 | 6,700 | 100 | 3,900 |
| 2025-04-04 | 400 | 10,700 | 0 | 7,000 | 400 | 3,700 |
| 2025-03-28 | 1,800 | 9,200 | 0 | 7,000 | 1,800 | 2,200 |
| 2025-03-21 | 1,900 | 10,700 | 0 | 7,600 | 1,900 | 3,100 |
| 2025-03-14 | 1,600 | 10,900 | 0 | 7,700 | 1,600 | 3,200 |
| 2025-03-07 | 1,500 | 10,500 | 0 | 7,700 | 1,500 | 2,800 |
| 2025-02-28 | 1,300 | 11,200 | 0 | 7,900 | 1,300 | 3,300 |
| 2025-02-21 | 1,400 | 10,800 | 100 | 7,900 | 1,300 | 2,900 |
| 2025-02-14 | 3,400 | 11,200 | 0 | 8,100 | 3,400 | 3,100 |
| 2025-02-07 | 2,300 | 15,500 | 0 | 9,400 | 2,300 | 6,100 |
| 2025-01-31 | 1,800 | 21,400 | 0 | 10,300 | 1,800 | 11,100 |
| 2025-01-24 | 1,800 | 41,000 | 0 | 25,400 | 1,800 | 15,600 |
| 2025-01-17 | 300 | 50,800 | 0 | 25,100 | 300 | 25,700 |
| 2025-01-10 | 400 | 44,900 | 0 | 24,300 | 400 | 20,600 |
| 2024-12-27 | 300 | 35,100 | 0 | 21,900 | 300 | 13,200 |
| 2024-12-20 | 700 | 32,900 | 0 | 19,100 | 700 | 13,800 |
| 2024-12-13 | 800 | 28,800 | 0 | 17,700 | 800 | 11,100 |
| 2024-12-06 | 700 | 31,500 | 0 | 17,700 | 700 | 13,800 |
| 2024-11-29 | 2,500 | 23,100 | 0 | 7,900 | 2,500 | 15,200 |
| 2024-11-22 | 300 | 19,400 | 0 | 7,800 | 300 | 11,600 |
| 2024-11-15 | 200 | 23,600 | 0 | 7,700 | 200 | 15,900 |
| 2024-11-08 | 800 | 20,300 | 0 | 7,500 | 800 | 12,800 |
| 2024-11-01 | 400 | 20,800 | 0 | 7,700 | 400 | 13,100 |
| 2024-10-25 | 200 | 19,300 | 0 | 7,700 | 200 | 11,600 |
| 2024-10-18 | 400 | 19,700 | 0 | 8,000 | 400 | 11,700 |
| 2024-10-11 | 700 | 21,000 | 0 | 8,000 | 700 | 13,000 |
| 2024-10-04 | 500 | 22,400 | 0 | 8,000 | 500 | 14,400 |
| 2024-09-27 | 1,100 | 23,000 | 0 | 8,100 | 1,100 | 14,900 |
| 2024-09-20 | 900 | 24,200 | 0 | 8,300 | 900 | 15,900 |
| 2024-09-13 | 200 | 28,200 | 0 | 10,100 | 200 | 18,100 |
| 2024-09-06 | 1,100 | 29,800 | 0 | 11,400 | 1,100 | 18,400 |
| 2024-08-30 | 1,300 | 29,800 | 0 | 9,800 | 1,300 | 20,000 |
| 2024-08-23 | 1,000 | 32,900 | 0 | 10,600 | 1,000 | 22,300 |
| 2024-08-16 | 1,500 | 32,700 | 0 | 9,700 | 1,500 | 23,000 |
| 2024-08-09 | 900 | 35,000 | 0 | 10,400 | 900 | 24,600 |
| 2024-08-02 | 1,500 | 36,500 | 0 | 10,700 | 1,500 | 25,800 |
| 2024-07-26 | 1,400 | 31,500 | 0 | 10,700 | 1,400 | 20,800 |
| 2024-07-19 | 1,500 | 32,700 | 0 | 11,500 | 1,500 | 21,200 |
| 2024-07-12 | 2,000 | 34,800 | 0 | 12,600 | 2,000 | 22,200 |
| 2024-07-05 | 1,300 | 42,500 | 0 | 12,700 | 1,300 | 29,800 |
| 2024-06-28 | 1,900 | 44,800 | 0 | 15,500 | 1,900 | 29,300 |
| 2024-06-21 | 1,900 | 48,600 | 0 | 17,100 | 1,900 | 31,500 |
| 2024-06-14 | 2,900 | 60,500 | 0 | 18,700 | 2,900 | 41,800 |
| 2024-06-07 | 2,500 | 77,900 | 0 | 18,900 | 2,500 | 59,000 |
| 2024-05-31 | 3,000 | 100,300 | 0 | 22,800 | 3,000 | 77,500 |
| 2024-05-24 | 2,300 | 117,100 | 0 | 25,300 | 2,300 | 91,800 |
| 2024-05-17 | 4,300 | 61,600 | 0 | 18,500 | 4,300 | 43,100 |
| 2024-05-10 | 600 | 8,800 | 0 | 7,100 | 600 | 1,700 |
| 2024-05-02 | 0 | 9,800 | 0 | 7,000 | 0 | 2,800 |
| 2024-04-26 | 0 | 10,200 | 0 | 7,300 | 0 | 2,900 |
| 2024-04-19 | 0 | 11,200 | 0 | 5,700 | 0 | 5,500 |
| 2024-04-12 | 100 | 9,200 | 0 | 6,700 | 100 | 2,500 |
| 2024-04-05 | 100 | 8,400 | 0 | 6,000 | 100 | 2,400 |
| 2024-03-29 | 100 | 10,000 | 0 | 7,600 | 100 | 2,400 |
| 2024-03-22 | 2,000 | 9,900 | 600 | 7,400 | 1,400 | 2,500 |
| 2024-03-15 | 400 | 10,700 | 300 | 7,200 | 100 | 3,500 |
| 2024-03-08 | 500 | 10,900 | 300 | 6,800 | 200 | 4,100 |
| 2024-03-01 | 300 | 15,400 | 0 | 10,200 | 300 | 5,200 |
| 2024-02-22 | 700 | 18,900 | 0 | 15,700 | 700 | 3,200 |
| 2024-02-16 | 600 | 20,900 | 0 | 17,900 | 600 | 3,000 |
| 2024-02-09 | 1,000 | 24,000 | 0 | 18,600 | 1,000 | 5,400 |
| 2024-02-02 | 400 | 25,300 | 0 | 20,700 | 400 | 4,600 |
| 2024-01-26 | 600 | 23,800 | 0 | 20,300 | 600 | 3,500 |
| 2024-01-19 | 300 | 23,600 | 0 | 20,300 | 300 | 3,300 |
| 2024-01-12 | 800 | 22,700 | 0 | 20,200 | 800 | 2,500 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | Integrated Core Strategies (Asia) Pte. Ltd. | 24,100 | 0.12% | ▼ | -76,400 | 1,724 | 1,737 | 1,700 | 1,737 | 299,900 |
| 2024-05-27 | Integrated Core Strategies (Asia) Pte. Ltd. | 100,500 | 0.50% | ▲ | 1,670 | 1,675 | 1,652 | 1,668 | 62,600 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250207 | 16:00 | ＷＤＢ | 2025年3月期 第3四半期決算短信[日本基準]（連結） |
| 20250207 | 16:00 | ＷＤＢ | 2025年3月期 第3四半期決算説明資料 |
| 20250207 | 16:00 | ＷＤＢ | 子会社の業績予想の修正に関するお知らせ |
| 20241108 | 16:00 | ＷＤＢ | 2025年3月期 第2四半期（中間期）決算短信[日本基準]（連結） |
| 20241108 | 16:00 | ＷＤＢ | 2025年3月期 第2四半期決算説明資料 |
| 20240809 | 15:30 | ＷＤＢ | 2025年3月期 第1四半期決算短信[日本基準]（連結） |
| 20240514 | 15:30 | ＷＤＢ | 2024年3月期 決算短信[日本基準]（連結） |
| 20240315 | 15:30 | ＷＤＢ | 取締役の辞任に関するお知らせ |
| 20240209 | 15:30 | ＷＤＢ | 2024年3月期 第3四半期決算短信[日本基準]（連結） |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 2475 | 1 | WDBホールディングス株式会社 | 2025-04-19 21:26:01 |
| 2475 | 2 | 2025年3月期 第3四半期決算説明資料 | 2025-02-08 03:30:17 |
| 2475 | 2 | 2025年3月期 第3四半期決算短信 | 2025-02-08 03:30:15 |
| 2475 | 2 | 2025年3月期 第2四半期決算説明資料 | 2024-11-09 02:31:06 |
| 2475 | 2 | 2025年3月期 第2四半期決算短信 | 2024-11-09 02:31:05 |
| 2475 | 2 | 2025年3月期 第1四半期決算説明資料 | 2024-08-20 18:37:35 |
| 2475 | 2 | 2025年3月期 第1四半期決算短信 | 2024-08-20 18:37:34 |
| 2475 | 2 | 中長期経営計画 | 2024-06-18 17:35:43 |
| 2475 | 2 | 2024年3月期 決算説明資料 | 2024-06-18 17:35:42 |
| 2475 | 2 | 2024年3月期 決算短信 | 2024-06-18 17:35:41 |