2475--WDB-【サービス業】【技術系人材派遣】バイオ、化学など理学系研究職の人材
売上高:492970-当期純利益:35480-総資産:398270-時価:37873280----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503101,8631,9151,8631,88515,30022101%101%86%100%102%104%99%108%
202503111,8631,8841,8511,86516,000-2099%100%105%102%101%104%98%106%
202503121,8601,9111,8601,89321,80028102%102%136%101%98%100%99%106%
202503131,8931,9201,8931,92011,00027101%101%50%▲▲100%97%97%100%108%
202503141,9091,9161,8801,90017,700-2099%100%161%99%97%96%99%107%
202503171,9021,9021,8631,87810,900-2299%99%62%▼▼99%102%97%98%105%
202503181,8691,8991,8451,85214,900-2699%99%137%▼▼▼100%103%96%96%104%
202503191,8561,8691,8431,84914,700-3100%100%99%▼▼▼▼97%106%98%96%104%
202503211,8321,8651,7841,78421,900-6596%97%149%▼▼▼▼▼101%106%99%93%100%
202503241,8231,8601,8231,83716,10053103%101%74%102%102%101%96%103%
202503251,8631,9081,8631,90819,40071104%102%120%▲▲100%97%98%99%107%
202503261,9081,9301,8951,91528,7007100%100%148%▲▲▲101%96%98%100%107%
202503271,9091,9351,9051,93528,00020101%101%98%▲▲▲▲100%96%99%100%108%
202503281,8901,9351,8711,89719,500-3898%100%70%99%96%101%98%106%
202503311,8631,8741,8301,84918,000-4897%99%92%▼▼99%91%101%96%104%
202504011,8491,8701,8231,83011,400-1999%99%63%▼▼▼98%90%102%95%103%
202504021,8371,8371,8061,8077,300-2399%98%64%▼▼▼▼100%94%105%93%101%
202504031,7881,7961,7621,78415,100-2399%100%207%▼▼▼▼▼96%96%106%92%100%
202504041,7601,7701,6531,68422,400-10094%96%148%▼▼▼▼▼▼103%106%116%87%100%
202504081,6161,6861,6161,65714,500-2798%103%65%▼▼▼▼▼▼▼98%106%130%86%100%
202504091,6221,6341,5811,58218,000-7595%98%124%▼▼▼▼▼▼▼▼99%100%124%82%100%
202504101,6981,7051,6661,68512,500103107%99%69%103%103%130%87%107%
202504111,6491,7121,6291,69811,10013101%103%89%▲▲99%104%124%88%107%
202504141,7321,7361,6921,71810,60020101%99%95%▲▲▲98%104%124%89%109%
202504151,7251,7301,6921,6927,800-2698%98%74%103%113%130%87%107%
202504161,6521,6991,6521,6947,4002100%103%95%102%112%128%88%107%
202504171,6701,7171,6691,6968,5002100%102%115%▲▲105%107%125%88%107%
202504181,7171,7991,7171,79611,800100106%105%139%▲▲▲99%102%120%93%114%
202504211,7901,8121,7621,7698,800-2798%99%75%104%101%119%91%112%
202504221,7971,8971,7971,87328,000104106%104%318%97%96%113%97%118%
202504231,8981,9001,8281,84413,900-2998%97%50%98%99%116%95%117%
202504241,8451,8471,8021,81510,400-2998%98%75%▼▼99%101%113%94%115%
202504251,8331,8431,8081,8219,3006100%99%89%100%107%106%96%115%
202504281,8081,8621,7991,81220,600-9100%100%222%101%109%107%97%115%
202504301,8031,8341,7911,8206,5008100%101%32%101%116%107%97%115%
202505011,8081,8391,8071,8207,0000100%101%108%--103%118%107%97%115%
202505021,8101,9221,8101,86031,70040102%103%453%102%113%102%99%118%
202505071,9001,9601,8641,93692,40076104%102%291%▲▲102%111%100%100%122%
202505081,9281,9831,9071,96223,70026101%102%26%▲▲▲107%105%98%100%124%
202505091,9732,1201,9712,10495,800142107%107%404%▲▲▲▲102%87%92%100%133%
202505122,1002,1992,0842,140100,20036102%102%105%▲▲▲▲▲100%86%90%100%127%
202505132,1352,1692,1102,14127,8001100%100%28%▲▲▲▲▲▲97%88%91%100%127%
202505142,1302,1312,0032,07627,500-6597%97%99%98%100%103%97%123%
202505151,8731,8991,8001,827139,600-24988%98%508%▼▼101%102%106%85%108%
202505161,8171,8591,7861,83430,0007100%101%21%101%102%104%86%108%
202505191,8301,8761,8301,84525,20011101%101%84%▲▲101%102%102%86%109%
202505201,8501,8901,8501,87024,30025101%101%96%▲▲▲99%104%102%87%106%
202505211,8531,8771,8391,84122,100-2998%99%91%101%105%103%86%104%
202505221,8411,8801,8331,86214,70021101%101%67%100%104%101%87%103%
202505231,8621,8701,8391,86314,2001100%100%97%▲▲101%104%0%87%103%
202505261,8631,8911,8631,8827,00019101%101%49%▲▲▲102%102%0%88%104%
202505271,8931,9331,8831,92320,30041102%102%290%▲▲▲▲99%98%0%90%106%
202505281,9501,9551,9231,93127,2008100%99%134%▲▲▲▲▲100%96%0%90%107%
202505291,9301,9541,9051,92631,000-5100%100%114%100%97%0%90%106%
202505301,9231,9401,9231,9319,8005100%100%32%99%98%0%90%106%
202506021,9261,9901,9021,91038,000-2199%99%388%98%99%0%89%105%
202506031,9011,9011,8441,85426,900-5697%98%71%▼▼100%0%0%87%101%
202506041,8401,8491,8261,83221,700-2299%100%81%▼▼▼102%0%0%86%100%
202506051,8291,8711,8141,86434,20032102%102%158%101%0%0%87%102%
202506061,8641,9251,8641,88819,60024101%101%57%▲▲%%%88%103%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-307,50013,50009,4007,5004,100
2025-05-235,30010,20007,0005,3003,200
2025-05-164,00013,80007,2004,0006,600
2025-05-094,9009,30006,3004,9003,000
2025-05-021,0009,30006,3001,0003,000
2025-04-2590010,60006,6009004,000
2025-04-1840010,70006,4004004,300
2025-04-1110010,60006,7001003,900
2025-04-0440010,70007,0004003,700
2025-03-281,8009,20007,0001,8002,200
2025-03-211,90010,70007,6001,9003,100
2025-03-141,60010,90007,7001,6003,200
2025-03-071,50010,50007,7001,5002,800
2025-02-281,30011,20007,9001,3003,300
2025-02-211,40010,8001007,9001,3002,900
2025-02-143,40011,20008,1003,4003,100
2025-02-072,30015,50009,4002,3006,100
2025-01-311,80021,400010,3001,80011,100
2025-01-241,80041,000025,4001,80015,600
2025-01-1730050,800025,10030025,700
2025-01-1040044,900024,30040020,600
2024-12-2730035,100021,90030013,200
2024-12-2070032,900019,10070013,800
2024-12-1380028,800017,70080011,100
2024-12-0670031,500017,70070013,800
2024-11-292,50023,10007,9002,50015,200
2024-11-2230019,40007,80030011,600
2024-11-1520023,60007,70020015,900
2024-11-0880020,30007,50080012,800
2024-11-0140020,80007,70040013,100
2024-10-2520019,30007,70020011,600
2024-10-1840019,70008,00040011,700
2024-10-1170021,00008,00070013,000
2024-10-0450022,40008,00050014,400
2024-09-271,10023,00008,1001,10014,900
2024-09-2090024,20008,30090015,900
2024-09-1320028,200010,10020018,100
2024-09-061,10029,800011,4001,10018,400
2024-08-301,30029,80009,8001,30020,000
2024-08-231,00032,900010,6001,00022,300
2024-08-161,50032,70009,7001,50023,000
2024-08-0990035,000010,40090024,600
2024-08-021,50036,500010,7001,50025,800
2024-07-261,40031,500010,7001,40020,800
2024-07-191,50032,700011,5001,50021,200
2024-07-122,00034,800012,6002,00022,200
2024-07-051,30042,500012,7001,30029,800
2024-06-281,90044,800015,5001,90029,300
2024-06-211,90048,600017,1001,90031,500
2024-06-142,90060,500018,7002,90041,800
2024-06-072,50077,900018,9002,50059,000
2024-05-313,000100,300022,8003,00077,500
2024-05-242,300117,100025,3002,30091,800
2024-05-174,30061,600018,5004,30043,100
2024-05-106008,80007,1006001,700
2024-05-0209,80007,00002,800
2024-04-26010,20007,30002,900
2024-04-19011,20005,70005,500
2024-04-121009,20006,7001002,500
2024-04-051008,40006,0001002,400
2024-03-2910010,00007,6001002,400
2024-03-222,0009,9006007,4001,4002,500
2024-03-1540010,7003007,2001003,500
2024-03-0850010,9003006,8002004,100
2024-03-0130015,400010,2003005,200
2024-02-2270018,900015,7007003,200
2024-02-1660020,900017,9006003,000
2024-02-091,00024,000018,6001,0005,400
2024-02-0240025,300020,7004004,600
2024-01-2660023,800020,3006003,500
2024-01-1930023,600020,3003003,300
2024-01-1280022,700020,2008002,500

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-05-31 Integrated Core Strategies (Asia) Pte. Ltd.24,1000.12%-76,4001,7241,7371,7001,737299,900
2024-05-27 Integrated Core Strategies (Asia) Pte. Ltd.100,5000.50%1,6701,6751,6521,66862,600

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100VSIJ3502025-05-22 09:50WDBホールディングス株式会社FMR LLC変更報告書(特例対象株券等)
S100VCNU3502025-03-07 10:02WDBホールディングス株式会社FMR LLC変更報告書(特例対象株券等)
S100TGYU3502024-05-22 14:44WDBホールディングス株式会社FMR LLC変更報告書(特例対象株券等)
S100T3763502024-03-25 11:18WDBホールディングス株式会社FMR LLC変更報告書(特例対象株券等)
S100SXHU3502024-02-22 11:27WDBホールディングス株式会社FMR LLC大量保有報告書(特例対象株券等)

企業サイト更新情報