2024-12-18 | Nomura International plc | 24,700 | 0.92% | ▲ | 1,100 | 671 | 702 | 671 | 682 | 71,800 |
2024-12-18 | モルガン・スタンレーMUFG証券株式会社 | 34,700 | 1.30% | ▼ | -4,500 | 671 | 702 | 671 | 682 | 71,800 |
2024-12-16 | Nomura International plc | 23,600 | 0.88% | ▼ | -1,400 | 692 | 692 | 671 | 676 | 42,300 |
2024-12-13 | Nomura International plc | 25,000 | 0.93% | ▼ | -3,700 | 680 | 696 | 667 | 688 | 98,700 |
2024-12-13 | UBS AG | 13,900 | 0.52% | ▼ | -3,900 | 680 | 696 | 667 | 688 | 98,700 |
2024-12-13 | XTX Markets Pte Ltd | 9,800 | 0.36% | ▼ | -4,800 | 680 | 696 | 667 | 688 | 98,700 |
2024-12-12 | UBS AG | 17,800 | 0.66% | ▼ | -2,000 | 718 | 718 | 689 | 689 | 63,600 |
2024-12-11 | UBS AG | 19,800 | 0.74% | ▲ | 2,800 | 713 | 725 | 697 | 698 | 68,600 |
2024-12-11 | XTX Markets Pte Ltd | 14,600 | 0.54% | ▲ | | 713 | 725 | 697 | 698 | 68,600 |
2024-12-10 | Nomura International plc | 28,700 | 1.07% | ▼ | -2,500 | 725 | 731 | 713 | 720 | 28,400 |
2024-12-10 | モルガン・スタンレーMUFG証券株式会社 | 39,200 | 1.46% | ▼ | -2,500 | 725 | 731 | 713 | 720 | 28,400 |
2024-12-09 | モルガン・スタンレーMUFG証券株式会社 | 41,700 | 1.56% | ▼ | -4,300 | 721 | 754 | 721 | 724 | 82,500 |
2024-12-09 | Nomura International plc | 31,200 | 1.16% | ▼ | -2,500 | 721 | 754 | 721 | 724 | 82,500 |
2024-12-09 | UBS AG | 17,000 | 0.63% | ▼ | -4,100 | 721 | 754 | 721 | 724 | 82,500 |
2024-12-06 | Nomura International plc | 33,700 | 1.26% | ▼ | -4,200 | 758 | 773 | 723 | 727 | 93,400 |
2024-12-06 | Qube Research & Technologies Limited | 13,600 | 0.50% | ▲ | | 758 | 773 | 723 | 727 | 93,400 |
2024-12-06 | モルガン・スタンレーMUFG証券株式会社 | 46,000 | 1.72% | ▲ | 3,000 | 758 | 773 | 723 | 727 | 93,400 |
2024-12-05 | モルガン・スタンレーMUFG証券株式会社 | 43,000 | 1.61% | ▲ | 1,200 | 768 | 780 | 732 | 738 | 134,900 |
2024-12-05 | GOLDMAN SACHS INTERNATIONAL | 20,100 | 0.75% | ▼ | -3,800 | 768 | 780 | 732 | 738 | 134,900 |
2024-12-05 | Nomura International plc | 37,900 | 1.42% | ▼ | -5,800 | 768 | 780 | 732 | 738 | 134,900 |
2024-12-05 | UBS AG | 21,100 | 0.79% | ▼ | -2,000 | 768 | 780 | 732 | 738 | 134,900 |
2024-12-04 | GOLDMAN SACHS INTERNATIONAL | 23,900 | 0.89% | ▼ | -1,600 | 774 | 778 | 751 | 767 | 99,300 |
2024-12-04 | Nomura International plc | 43,700 | 1.63% | ▼ | -3,900 | 774 | 778 | 751 | 767 | 99,300 |
2024-12-04 | モルガン・スタンレーMUFG証券株式会社 | 41,800 | 1.56% | ▲ | 2,400 | 774 | 778 | 751 | 767 | 99,300 |
2024-12-03 | モルガン・スタンレーMUFG証券株式会社 | 39,400 | 1.47% | ▼ | -1,900 | 813 | 820 | 771 | 774 | 180,000 |
2024-12-03 | Nomura International plc | 47,600 | 1.78% | ▼ | -4,200 | 813 | 820 | 771 | 774 | 180,000 |
2024-12-03 | UBS AG | 23,100 | 0.86% | ▼ | -6,100 | 813 | 820 | 771 | 774 | 180,000 |
2024-12-03 | XTX Markets Pte Ltd | 5,400 | 0.20% | ▼ | -8,400 | 813 | 820 | 771 | 774 | 180,000 |
2024-12-02 | Nomura International plc | 51,800 | 1.94% | ▼ | -2,700 | 840 | 840 | 813 | 813 | 69,800 |
2024-12-02 | モルガン・スタンレーMUFG証券株式会社 | 41,300 | 1.54% | ▲ | 3,600 | 840 | 840 | 813 | 813 | 69,800 |
2024-11-29 | Nomura International plc | 54,500 | 2.04% | ▼ | -5,300 | 869 | 880 | 836 | 839 | 148,400 |
2024-11-29 | XTX Markets Pte Ltd | 13,800 | 0.51% | ▲ | 1,400 | 869 | 880 | 836 | 839 | 148,400 |
2024-11-28 | Nomura International plc | 59,800 | 2.24% | ▼ | -4,500 | 813 | 884 | 813 | 884 | 187,700 |
2024-11-28 | UBS AG | 29,200 | 1.09% | ▼ | -4,200 | 813 | 884 | 813 | 884 | 187,700 |
2024-11-28 | モルガン・スタンレーMUFG証券株式会社 | 37,700 | 1.41% | ▼ | -8,600 | 813 | 884 | 813 | 884 | 187,700 |
2024-11-27 | Nomura International plc | 64,300 | 2.41% | ▼ | -3,500 | 841 | 849 | 800 | 821 | 214,400 |
2024-11-27 | UBS AG | 33,400 | 1.25% | ▼ | -5,600 | 841 | 849 | 800 | 821 | 214,400 |
2024-11-27 | XTX Markets Pte Ltd | 12,400 | 0.46% | ▼ | -7,500 | 841 | 849 | 800 | 821 | 214,400 |
2024-11-27 | モルガン・スタンレーMUFG証券株式会社 | 46,300 | 1.73% | ▼ | -5,500 | 841 | 849 | 800 | 821 | 214,400 |
2024-11-26 | モルガン・スタンレーMUFG証券株式会社 | 51,800 | 1.94% | ▲ | 5,700 | 926 | 934 | 845 | 859 | 348,900 |
2024-11-26 | UBS AG | 39,000 | 1.46% | ▲ | 7,700 | 926 | 934 | 845 | 859 | 348,900 |
2024-11-26 | XTX Markets Pte Ltd | 19,900 | 0.74% | ▲ | | 926 | 934 | 845 | 859 | 348,900 |
2024-11-25 | GOLDMAN SACHS INTERNATIONAL | 25,500 | 0.95% | ▼ | -1,500 | 882 | 938 | 868 | 926 | 392,400 |
2024-11-25 | Nomura International plc | 67,800 | 2.54% | ▼ | -9,900 | 882 | 938 | 868 | 926 | 392,400 |
2024-11-25 | UBS AG | 31,300 | 1.17% | ▼ | -900 | 882 | 938 | 868 | 926 | 392,400 |
2024-11-25 | XTX Markets Pte Ltd | 3,700 | 0.13% | ▼ | -14,900 | 882 | 938 | 868 | 926 | 392,400 |
2024-11-22 | GOLDMAN SACHS INTERNATIONAL | 27,000 | 1.01% | ▲ | 1,000 | 900 | 910 | 839 | 868 | 467,800 |
2024-11-22 | Nomura International plc | 77,700 | 2.91% | ▼ | -25,600 | 900 | 910 | 839 | 868 | 467,800 |
2024-11-22 | UBS AG | 32,200 | 1.20% | ▼ | -2,500 | 900 | 910 | 839 | 868 | 467,800 |
2024-11-22 | モルガン・スタンレーMUFG証券株式会社 | 46,100 | 1.72% | ▼ | -4,400 | 900 | 910 | 839 | 868 | 467,800 |
2024-11-21 | GOLDMAN SACHS INTERNATIONAL | 26,000 | 0.97% | ▼ | -1,400 | 877 | 950 | 859 | 872 | 886,800 |
2024-11-21 | Nomura International plc | 103,300 | 3.87% | ▲ | 6,700 | 877 | 950 | 859 | 872 | 886,800 |
2024-11-21 | UBS AG | 34,700 | 1.30% | ▲ | 1,800 | 877 | 950 | 859 | 872 | 886,800 |
2024-11-21 | XTX Markets Pte Ltd | 18,600 | 0.69% | ▼ | -5,900 | 877 | 950 | 859 | 872 | 886,800 |
2024-11-21 | モルガン・スタンレーMUFG証券株式会社 | 50,500 | 1.89% | ▼ | -3,800 | 877 | 950 | 859 | 872 | 886,800 |
2024-11-20 | モルガン・スタンレーMUFG証券株式会社 | 54,300 | 2.03% | ▲ | 6,300 | 844 | 890 | 822 | 869 | 715,600 |
2024-11-20 | GOLDMAN SACHS INTERNATIONAL | 27,400 | 1.02% | ▲ | 8,900 | 844 | 890 | 822 | 869 | 715,600 |
2024-11-20 | Nomura International plc | 96,600 | 3.62% | ▲ | 7,300 | 844 | 890 | 822 | 869 | 715,600 |
2024-11-20 | Qube Research & Technologies Limited | 11,700 | 0.43% | ▼ | -4,100 | 844 | 890 | 822 | 869 | 715,600 |
2024-11-20 | UBS AG | 32,900 | 1.23% | ▲ | 5,100 | 844 | 890 | 822 | 869 | 715,600 |
2024-11-20 | XTX Markets Pte Ltd | 24,500 | 0.91% | ▲ | 18,400 | 844 | 890 | 822 | 869 | 715,600 |
2024-11-19 | GOLDMAN SACHS INTERNATIONAL | 18,500 | 0.69% | ▲ | | 800 | 897 | 800 | 849 | 643,000 |
2024-11-19 | Nomura International plc | 89,300 | 3.34% | ▲ | 15,800 | 800 | 897 | 800 | 849 | 643,000 |
2024-11-19 | UBS AG | 27,800 | 1.04% | ▼ | -6,300 | 800 | 897 | 800 | 849 | 643,000 |
2024-11-19 | XTX Markets Pte Ltd | 6,100 | 0.22% | ▼ | -8,500 | 800 | 897 | 800 | 849 | 643,000 |
2024-11-19 | モルガン・スタンレーMUFG証券株式会社 | 48,000 | 1.79% | ▼ | -18,100 | 800 | 897 | 800 | 849 | 643,000 |
2024-11-18 | Nomura International plc | 73,500 | 2.75% | ▼ | -3,400 | 800 | 874 | 786 | 802 | 782,800 |
2024-11-18 | UBS AG | 34,100 | 1.27% | ▼ | -6,700 | 800 | 874 | 786 | 802 | 782,800 |
2024-11-18 | XTX Markets Pte Ltd | 14,600 | 0.54% | ▲ | | 800 | 874 | 786 | 802 | 782,800 |
2024-11-18 | モルガン・スタンレーMUFG証券株式会社 | 66,100 | 2.47% | ▲ | 3,700 | 800 | 874 | 786 | 802 | 782,800 |
2024-11-15 | Nomura International plc | 76,900 | 2.88% | ▲ | 5,300 | 776 | 839 | 744 | 770 | 913,700 |
2024-11-15 | UBS AG | 40,800 | 1.52% | ▲ | 7,200 | 776 | 839 | 744 | 770 | 913,700 |
2024-11-15 | XTX Markets Pte Ltd | 0 | 0.00% | ▼ | -14,100 | 776 | 839 | 744 | 770 | 913,700 |
2024-11-15 | モルガン・スタンレーMUFG証券株式会社 | 62,400 | 2.33% | ▲ | 11,500 | 776 | 839 | 744 | 770 | 913,700 |
2024-11-14 | Nomura International plc | 71,600 | 2.68% | ▲ | 9,300 | 761 | 791 | 709 | 791 | 1,137,800 |
2024-11-14 | UBS AG | 33,600 | 1.25% | ▲ | | 761 | 791 | 709 | 791 | 1,137,800 |
2024-11-14 | XTX Markets Pte Ltd | 14,100 | 0.52% | ▲ | | 761 | 791 | 709 | 791 | 1,137,800 |
2024-11-12 | モルガン・スタンレーMUFG証券株式会社 | 50,900 | 1.90% | ▼ | -3,400 | 690 | 708 | 688 | 696 | 42,500 |
2024-11-12 | Nomura International plc | 62,300 | 2.33% | ▼ | -2,400 | 690 | 708 | 688 | 696 | 42,500 |
2024-11-11 | Nomura International plc | 64,700 | 2.42% | ▼ | -6,300 | 690 | 713 | 687 | 695 | 65,600 |
2024-11-11 | モルガン・スタンレーMUFG証券株式会社 | 54,300 | 2.03% | ▼ | -2,400 | 690 | 713 | 687 | 695 | 65,600 |
2024-11-08 | Nomura International plc | 71,000 | 2.66% | ▼ | -2,700 | 755 | 760 | 690 | 690 | 150,900 |
2024-11-08 | モルガン・スタンレーMUFG証券株式会社 | 56,700 | 2.12% | ▲ | 6,400 | 755 | 760 | 690 | 690 | 150,900 |
2024-11-07 | モルガン・スタンレーMUFG証券株式会社 | 50,300 | 1.88% | ▲ | 3,700 | 721 | 749 | 718 | 747 | 71,100 |
2024-11-07 | Nomura International plc | 73,700 | 2.76% | ▼ | -3,000 | 721 | 749 | 718 | 747 | 71,100 |
2024-11-05 | モルガン・スタンレーMUFG証券株式会社 | 46,600 | 1.74% | ▲ | 3,800 | 722 | 733 | 704 | 733 | 66,900 |
2024-11-05 | Barclays Capital Securities Ltd | 13,199 | 0.49% | ▼ | -2,600 | 722 | 733 | 704 | 733 | 66,900 |
2024-11-05 | Nomura International plc | 76,700 | 2.87% | ▼ | -6,000 | 722 | 733 | 704 | 733 | 66,900 |
2024-11-01 | Nomura International plc | 82,700 | 3.10% | ▲ | 7,300 | 767 | 830 | 716 | 720 | 265,300 |
2024-11-01 | Qube Research & Technologies Limited | 15,800 | 0.59% | ▼ | 4,300 | 767 | 830 | 716 | 720 | 265,300 |
2024-11-01 | モルガン・スタンレーMUFG証券株式会社 | 42,800 | 1.60% | ▲ | 6,700 | 767 | 830 | 716 | 720 | 265,300 |
2024-10-31 | Barclays Capital Securities Ltd | 15,799 | 0.59% | ▼ | -1,600 | 760 | 782 | 747 | 782 | 78,600 |
2024-10-31 | Nomura International plc | 75,400 | 2.82% | ▼ | | 760 | 782 | 747 | 782 | 78,600 |
2024-10-31 | Qube Research & Technologies Limited | 11,500 | 0.43% | ▼ | -3,800 | 760 | 782 | 747 | 782 | 78,600 |
2024-10-31 | Qube Research & Technologies Limited | 26,800 | 1.00% | ▼ | 11,500 | 760 | 782 | 747 | 782 | 78,600 |
2024-10-30 | Barclays Capital Securities Ltd | 17,399 | 0.68% | ▼ | -1,300 | 759 | 760 | 741 | 760 | 61,500 |
2024-10-30 | Nomura International plc | 76,200 | 3.01% | ▲ | 600 | 759 | 760 | 741 | 760 | 61,500 |
2024-10-29 | Barclays Capital Securities Ltd | 18,699 | 0.74% | ▼ | -3,700 | 736 | 774 | 736 | 760 | 87,100 |
2024-10-29 | UBS AG | 12,600 | 0.49% | ▼ | -2,600 | 736 | 774 | 736 | 760 | 87,100 |
2024-10-29 | モルガン・スタンレーMUFG証券株式会社 | 36,100 | 1.42% | ▼ | -2,500 | 736 | 774 | 736 | 760 | 87,100 |
2024-10-28 | Nomura International plc | 75,600 | 2.99% | ▼ | -9,600 | 713 | 767 | 713 | 749 | 98,100 |
2024-10-28 | UBS AG | 15,200 | 0.60% | ▲ | 2,100 | 713 | 767 | 713 | 749 | 98,100 |
2024-10-28 | モルガン・スタンレーMUFG証券株式会社 | 38,600 | 1.52% | ▼ | -2,800 | 713 | 767 | 713 | 749 | 98,100 |
2024-10-25 | Nomura International plc | 85,200 | 3.37% | ▲ | 7,000 | 747 | 780 | 720 | 720 | 196,900 |
2024-10-25 | Qube Research & Technologies Limited | 15,300 | 0.60% | ▲ | 1,900 | 747 | 780 | 720 | 720 | 196,900 |
2024-10-25 | Qube Research & Technologies Limited | 30,600 | 1.21% | ▲ | 5,700 | 747 | 780 | 720 | 720 | 196,900 |
2024-10-25 | モルガン・スタンレーMUFG証券株式会社 | 41,400 | 1.63% | ▲ | 3,600 | 747 | 780 | 720 | 720 | 196,900 |
2024-10-24 | モルガン・スタンレーMUFG証券株式会社 | 37,800 | 1.49% | ▼ | -3,800 | 725 | 762 | 704 | 762 | 217,100 |
2024-10-24 | Barclays Capital Securities Ltd | 22,399 | 0.88% | ▼ | -2,600 | 725 | 762 | 704 | 762 | 217,100 |
2024-10-24 | Nomura International plc | 78,200 | 3.09% | ▲ | 6,000 | 725 | 762 | 704 | 762 | 217,100 |
2024-10-23 | Nomura International plc | 72,200 | 2.85% | ▼ | -20,500 | 741 | 768 | 732 | 739 | 156,300 |
2024-10-23 | モルガン・スタンレーMUFG証券株式会社 | 41,600 | 1.64% | ▼ | -3,700 | 741 | 768 | 732 | 739 | 156,300 |
2024-10-22 | Nomura International plc | 92,700 | 3.67% | ▼ | -3,100 | 821 | 821 | 749 | 761 | 279,900 |
2024-10-22 | モルガン・スタンレーMUFG証券株式会社 | 45,300 | 1.79% | ▼ | -20,700 | 821 | 821 | 749 | 761 | 279,900 |
2024-10-21 | Nomura International plc | 95,800 | 3.79% | ▼ | -300 | 791 | 828 | 775 | 812 | 165,000 |
2024-10-21 | Qube Research & Technologies Limited | 24,900 | 0.98% | ▲ | 3,500 | 791 | 828 | 775 | 812 | 165,000 |
2024-10-21 | UBS AG | 13,100 | 0.51% | ▼ | -3,300 | 791 | 828 | 775 | 812 | 165,000 |
2024-10-21 | モルガン・スタンレーMUFG証券株式会社 | 66,000 | 2.61% | ▼ | -4,200 | 791 | 828 | 775 | 812 | 165,000 |
2024-10-18 | Barclays Capital Securities Ltd | 24,999 | 0.99% | ▼ | -1,500 | 830 | 858 | 798 | 800 | 342,600 |
2024-10-18 | UBS AG | 16,400 | 0.64% | ▼ | -3,500 | 830 | 858 | 798 | 800 | 342,600 |
2024-10-17 | UBS AG | 19,900 | 0.78% | ▲ | | 823 | 843 | 787 | 819 | 521,700 |
2024-10-17 | Nomura International plc | 96,100 | 3.80% | ▲ | 10,400 | 823 | 843 | 787 | 819 | 521,700 |
2024-10-17 | モルガン・スタンレーMUFG証券株式会社 | 70,200 | 2.78% | ▼ | -12,000 | 823 | 843 | 787 | 819 | 521,700 |
2024-10-16 | モルガン・スタンレーMUFG証券株式会社 | 82,200 | 3.25% | ▲ | 3,900 | 871 | 898 | 827 | 827 | 453,300 |
2024-10-16 | Barclays Capital Securities Ltd | 26,499 | 1.04% | ▼ | -6,000 | 871 | 898 | 827 | 827 | 453,300 |
2024-10-16 | Nomura International plc | 85,700 | 3.39% | ▲ | 3,500 | 871 | 898 | 827 | 827 | 453,300 |
2024-10-16 | Qube Research & Technologies Limited | 21,400 | 0.84% | ▲ | 8,000 | 871 | 898 | 827 | 827 | 453,300 |
2024-10-15 | Barclays Capital Securities Ltd | 32,499 | 1.28% | ▼ | -1,300 | 941 | 946 | 872 | 880 | 658,600 |
2024-10-15 | Nomura International plc | 82,200 | 3.25% | ▲ | 15,100 | 941 | 946 | 872 | 880 | 658,600 |
2024-10-15 | Qube Research & Technologies Limited | 13,400 | 0.53% | ▲ | | 941 | 946 | 872 | 880 | 658,600 |
2024-10-11 | Nomura International plc | 67,100 | 2.65% | ▲ | 11,100 | 1,005 | 1,080 | 920 | 933 | 1,953,600 |
2024-10-11 | モルガン・スタンレーMUFG証券株式会社 | 78,300 | 3.10% | ▲ | 1,400 | 1,005 | 1,080 | 920 | 933 | 1,953,600 |
2024-10-10 | Barclays Capital Securities Ltd | 33,799 | 1.33% | ▲ | 18,099 | 1,206 | 1,215 | 1,005 | 1,005 | 3,523,000 |
2024-10-10 | Integrated Core Strategies (Asia) Pte. Ltd. | 0 | 0.00% | ▼ | -15,500 | 1,206 | 1,215 | 1,005 | 1,005 | 3,523,000 |
2024-10-10 | Nomura International plc | 56,000 | 2.21% | ▲ | | 1,206 | 1,215 | 1,005 | 1,005 | 3,523,000 |
2024-10-10 | モルガン・スタンレーMUFG証券株式会社 | 76,900 | 3.04% | ▼ | -1,600 | 1,206 | 1,215 | 1,005 | 1,005 | 3,523,000 |
2024-10-09 | Barclays Capital Securities Ltd | 15,700 | 0.62% | ▲ | | 1,344 | 1,443 | 1,232 | 1,232 | 3,229,100 |
2024-10-09 | Nomura International plc | 52,500 | 2.07% | ▲ | 9,800 | 1,344 | 1,443 | 1,232 | 1,232 | 3,229,100 |
2024-10-08 | Nomura International plc | 42,700 | 1.69% | ▲ | 15,400 | 1,215 | 1,390 | 1,197 | 1,328 | 3,193,300 |
2024-10-07 | Jump Trading Pacific Pte Ltd | 10,800 | 0.43% | ▼ | -2,300 | 1,136 | 1,294 | 1,125 | 1,245 | 1,940,200 |
2024-10-07 | Nomura International plc | 27,300 | 1.08% | ▼ | -2,100 | 1,136 | 1,294 | 1,125 | 1,245 | 1,940,200 |
2024-10-04 | Jump Trading Pacific Pte Ltd | 13,100 | 0.52% | ▲ | | 1,251 | 1,284 | 1,118 | 1,166 | 1,658,600 |
2024-10-04 | モルガン・スタンレーMUFG証券株式会社 | 78,500 | 3.10% | ▲ | 5,000 | 1,251 | 1,284 | 1,118 | 1,166 | 1,658,600 |
2024-10-04 | Nomura International plc | 29,400 | 1.16% | ▲ | | 1,251 | 1,284 | 1,118 | 1,166 | 1,658,600 |
2024-10-03 | モルガン・スタンレーMUFG証券株式会社 | 73,500 | 2.91% | ▲ | 18,400 | 1,090 | 1,360 | 1,034 | 1,248 | 4,097,800 |
2024-10-02 | モルガン・スタンレーMUFG証券株式会社 | 55,100 | 2.18% | ▲ | 20,300 | 966 | 1,060 | 935 | 1,060 | 519,100 |
2024-10-01 | モルガン・スタンレーMUFG証券株式会社 | 34,800 | 1.37% | ▲ | | 920 | 1,037 | 912 | 991 | 1,067,200 |
2024-10-01 | Integrated Core Strategies (Asia) Pte. Ltd. | 15,500 | 0.61% | ▲ | | 920 | 1,037 | 912 | 991 | 1,067,200 |