株式銘柄のスクリーニング「kabuu」(246A--アスア)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20250120	651	689	650	673	28,100	28	104%	103%	74%	▲	98%	103%	100%	94%	106%
20250121	674	680	658	663	26,200	-10	99%	98%	93%	▼	98%	104%	100%	93%	105%
20250122	673	674	655	659	15,200	-4	99%	98%	58%	▼▼	98%	105%	102%	92%	104%
20250123	659	659	640	643	21,700	-16	98%	98%	143%	▼▼▼	103%	105%	104%	90%	102%
20250124	647	676	644	669	32,700	26	104%	103%	151%	▲	104%	100%	105%	94%	106%
20250127	673	698	671	697	47,300	28	104%	104%	145%	▲▲	101%	97%	104%	98%	110%
20250128	682	701	681	689	40,500	-8	99%	101%	86%	▼	99%	94%	103%	96%	109%
20250129	689	693	678	681	13,600	-8	99%	99%	34%	▼▼	99%	95%	105%	95%	106%
20250130	680	686	660	671	46,900	-10	99%	99%	345%	▼▼▼	99%	98%	117%	94%	104%
20250131	665	670	657	659	50,600	-12	98%	99%	108%	▼▼▼▼	97%	99%	118%	92%	102%
20250203	657	657	639	640	33,300	-19	97%	97%	66%	▼▼▼▼▼	101%	104%	121%	90%	100%
20250204	641	663	640	649	31,000	9	101%	101%	93%	▲	99%	103%	120%	93%	101%
20250205	650	655	643	644	6,100	-5	99%	99%	20%	▼	102%	105%	121%	92%	101%
20250206	641	655	638	652	22,700	8	101%	102%	372%	▲	100%	103%	120%	94%	102%
20250207	650	656	644	652	13,900	0	100%	100%	61%	--	101%	97%	118%	94%	102%
20250210	660	672	652	669	25,000	17	103%	101%	180%	▲	99%	95%	115%	96%	105%
20250212	674	684	662	666	33,900	-3	100%	99%	136%	▼	99%	97%	115%	96%	104%
20250213	676	679	646	672	47,300	6	101%	99%	140%	▲	97%	100%	121%	96%	105%
20250214	662	669	638	643	112,200	-29	96%	97%	237%	▼	100%	110%	124%	92%	100%
20250217	641	669	631	642	86,300	-1	100%	100%	77%	▼▼	100%	110%	124%	92%	100%
20250218	642	650	636	643	22,600	1	100%	100%	26%	▲	102%	110%	125%	92%	100%
20250219	648	670	643	658	41,700	15	102%	102%	185%	▲▲	100%	108%	123%	94%	103%
20250220	660	667	646	663	24,200	5	101%	100%	58%	▲▲▲	106%	116%	121%	95%	104%
20250225	670	715	666	707	122,900	44	107%	106%	508%	▲▲▲▲	92%	105%	110%	100%	110%
20250226	737	743	676	681	117,100	-26	96%	92%	95%	▼	104%	110%	118%	96%	106%
20250227	684	726	684	712	79,700	31	105%	104%	68%	▲	99%	106%	113%	100%	111%
20250228	715	734	673	710	82,000	-2	100%	99%	103%	▼	105%	100%	109%	100%	111%
20250303	740	805	733	777	226,200	67	109%	105%	276%	▲	95%	99%	104%	100%	121%
20250304	777	796	727	742	221,800	-35	95%	95%	98%	▼	101%	103%	108%	95%	116%
20250305	750	774	733	755	51,600	13	102%	101%	23%	▲	99%	102%	107%	97%	118%
20250306	754	759	733	743	29,800	-12	98%	99%	58%	▼	100%	102%	107%	96%	116%
20250307	737	748	716	734	54,900	-9	99%	100%	184%	▼▼	103%	103%	104%	94%	114%
20250310	748	790	740	773	61,500	39	105%	103%	112%	▲	101%	104%	100%	99%	120%
20250311	766	773	735	770	51,200	-3	100%	101%	83%	▼	97%	104%	98%	99%	120%
20250312	771	782	743	746	39,400	-24	97%	97%	77%	▼▼	99%	104%	99%	96%	116%
20250313	759	774	751	751	23,300	5	101%	99%	59%	▲	103%	108%	99%	97%	117%
20250314	751	774	740	774	36,700	23	103%	103%	158%	▲▲	101%	102%	92%	100%	121%
20250317	792	799	779	798	42,000	24	103%	101%	114%	▲▲▲	97%	99%	88%	100%	124%
20250318	800	818	778	778	53,100	-20	97%	97%	126%	▼	99%	98%	85%	97%	121%
20250319	791	830	784	786	51,600	8	101%	99%	97%	▲	103%	98%	82%	98%	122%
20250321	786	812	786	810	26,800	24	103%	103%	52%	▲▲	98%	93%	80%	100%	123%
20250324	806	806	788	791	21,400	-19	98%	98%	80%	▼	98%	95%	82%	98%	119%
20250325	791	791	767	779	42,000	-12	98%	98%	196%	▼▼	99%	95%	83%	96%	114%
20250326	776	783	767	767	27,500	-12	98%	99%	65%	▼▼▼	99%	95%	85%	95%	113%
20250327	763	778	752	752	31,700	-15	98%	99%	115%	▼▼▼▼	99%	94%	86%	93%	106%
20250328	752	760	743	748	37,800	-4	99%	99%	119%	▼▼▼▼▼	100%	91%	88%	92%	105%
20250331	738	752	720	740	50,900	-8	99%	100%	135%	▼▼▼▼▼▼	99%	80%	88%	91%	101%
20250401	737	740	720	726	24,100	-14	98%	99%	47%	▼▼▼▼▼▼▼	98%	80%	89%	90%	100%
20250402	725	725	707	707	30,200	-19	97%	98%	125%	▼▼▼▼▼▼▼▼	101%	89%	97%	87%	100%
20250403	669	691	669	675	81,900	-32	95%	101%	271%	▼▼▼▼▼▼▼▼▼	89%	92%	0%	83%	100%
20250404	655	655	575	586	289,200	-89	87%	89%	353%	▼▼▼▼▼▼▼▼▼▼	109%	118%	0%	72%	100%
20250408	531	585	531	581	74,600	-5	99%	109%	26%	▼▼▼▼▼▼▼▼▼▼▼	98%	113%	0%	72%	100%
20250409	571	572	545	558	38,600	-23	96%	98%	52%	▼▼▼▼▼▼▼▼▼▼▼▼	100%	108%	0%	69%	100%
20250410	598	615	578	598	54,500	40	107%	100%	141%	▲	106%	114%	0%	74%	107%
20250411	568	608	568	600	27,100	2	100%	106%	50%	▲▲	101%	104%	0%	74%	108%
20250414	619	634	619	627	19,400	27	105%	101%	72%	▲▲▲	100%	100%	0%	77%	112%
20250415	647	665	647	647	56,300	20	103%	100%	290%	▲▲▲▲	96%	0%	0%	80%	116%
20250416	657	666	627	628	24,000	-19	97%	96%	43%	▼	103%	0%	0%	78%	113%
20250417	628	645	627	645	14,300	17	103%	103%	60%	▲	99%	0%	0%	80%	116%
20250418	652	666	644	646	20,900	1	100%	99%	146%	▲▲	%	%	%	80%	116%

信用取引情報

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2025-04-15	XTX Markets Pte Ltd	13,600	0.50%	▲		647	665	647	647	56,300
2025-04-04	UBS AG	0	0.00%	▼	-17,400	655	655	575	586	289,200
2025-04-03	UBS AG	17,400	0.64%	▼	-9,400	669	691	669	675	81,900
2025-04-02	UBS AG	26,800	1.00%	▼	-4,500	725	725	707	707	30,200
2025-04-02	XTX Markets Pte Ltd	9,000	0.33%	▼	-4,700	725	725	707	707	30,200
2025-04-01	XTX Markets Pte Ltd	13,700	0.51%	▲	400	737	740	720	726	24,100
2025-03-31	UBS AG	31,300	1.16%	▼	-4,200	738	752	720	740	50,900
2025-03-28	UBS AG	35,500	1.32%	▼	-4,300	752	760	743	748	37,800
2025-03-27	UBS AG	39,800	1.48%	▼	-5,100	763	778	752	752	31,700
2025-03-25	UBS AG	44,900	1.67%	▼	-1,300	791	791	767	779	42,000
2025-03-25	XTX Markets Pte Ltd	13,300	0.49%	▼	-1,500	791	791	767	779	42,000
2025-03-24	UBS AG	46,200	1.72%	▲	1,400	806	806	788	791	21,400
2025-03-18	XTX Markets Pte Ltd	14,800	0.55%	▼	-3,200	800	818	778	778	53,100
2025-03-14	UBS AG	44,800	1.67%	▼	-2,900	751	774	740	774	36,700
2025-03-14	XTX Markets Pte Ltd	18,000	0.67%	▼	-2,200	751	774	740	774	36,700
2025-03-13	XTX Markets Pte Ltd	20,200	0.75%	▼	-1,500	759	774	751	751	23,300
2025-03-11	XTX Markets Pte Ltd	21,700	0.81%	▲	2,500	766	773	735	770	51,200
2025-03-10	UBS AG	47,700	1.78%	▼	-1,200	748	790	740	773	61,500
2025-03-07	XTX Markets Pte Ltd	19,200	0.71%	▼	-2,800	737	748	716	734	54,900
2025-03-06	UBS AG	48,900	1.82%	▲	1,200	754	759	733	743	29,800
2025-03-04	UBS AG	47,700	1.78%	▲	13,300	777	796	727	742	221,800
2025-03-04	XTX Markets Pte Ltd	22,000	0.82%	▲	6,000	777	796	727	742	221,800
2025-03-03	GOLDMAN SACHS INTERNATIONAL	13,100	0.49%	▼	-4,200	740	805	733	777	226,200
2025-03-03	Qube Research & Technologies Limited	10,600	0.39%	▼	-3,700	740	805	733	777	226,200
2025-03-03	UBS AG	34,400	1.28%	▲	4,100	740	805	733	777	226,200
2025-03-03	XTX Markets Pte Ltd	16,000	0.59%	▼	-1,700	740	805	733	777	226,200
2025-02-28	GOLDMAN SACHS INTERNATIONAL	17,300	0.64%	▼	-2,500	715	734	673	710	82,000
2025-02-28	UBS AG	30,300	1.13%	▲	1,200	715	734	673	710	82,000
2025-02-27	GOLDMAN SACHS INTERNATIONAL	19,800	0.74%	▼	-4,100	684	726	684	712	79,700
2025-02-27	UBS AG	29,100	1.08%	▲	4,200	684	726	684	712	79,700
2025-02-27	XTX Markets Pte Ltd	17,700	0.66%	▲	1,900	684	726	684	712	79,700
2025-02-26	UBS AG	24,900	0.93%	▲	3,400	737	743	676	681	117,100
2025-02-26	XTX Markets Pte Ltd	15,800	0.59%	▲	6,700	737	743	676	681	117,100
2025-02-25	UBS AG	21,500	0.80%	▲	5,100	670	715	666	707	122,900
2025-02-25	XTX Markets Pte Ltd	9,100	0.34%	▼	-4,600	670	715	666	707	122,900
2025-02-21	UBS AG	16,400	0.61%	▲	700	663	677	662	670	46,200
2025-02-20	XTX Markets Pte Ltd	13,700	0.51%	▲	2,500	660	667	646	663	24,200
2025-02-19	XTX Markets Pte Ltd	11,200	0.41%	▼	-7,300	648	670	643	658	41,700
2025-02-19	UBS AG	15,700	0.58%	▼		648	670	643	658	41,700
2025-02-17	XTX Markets Pte Ltd	18,500	0.69%	▲	4,000	641	669	631	642	86,300
2025-02-13	Qube Research & Technologies Limited	14,300	0.53%	▼	-1,800	676	679	646	672	47,300
2025-02-13	XTX Markets Pte Ltd	14,500	0.54%	▼	-4,600	676	679	646	672	47,300
2025-02-13	UBS AG	16,600	0.62%	▲		676	679	646	672	47,300
2025-02-12	Barclays Capital Securities Ltd	12,500	0.46%	▼	-3,500	674	684	662	666	33,900
2025-02-12	Barclays Capital Securities Ltd	12,500	0.46%	▼	-3,500	674	684	662	666	33,900
2025-02-10	Qube Research & Technologies Limited	16,100	0.60%	▲	300	660	672	652	669	25,000
2025-02-10	XTX Markets Pte Ltd	19,100	0.71%	▼	-2,800	660	672	652	669	25,000
2025-02-10	XTX Markets Pte Ltd	19,100	0.71%	▼	-2,800	660	672	652	669	25,000
2025-02-10	Qube Research & Technologies Limited	16,100	0.60%	▲	300	660	672	652	669	25,000
2025-02-07	XTX Markets Pte Ltd	21,900	0.82%	▲		650	656	644	652	13,900
2025-02-07	XTX Markets Pte Ltd	21,900	0.82%	▲	700	650	656	644	652	13,900
2025-02-06	XTX Markets Pte Ltd	21,200	0.79%	▼		641	655	638	652	22,700
2025-02-06	UBS AG	14,100	0.52%	▲	1,100	641	655	638	652	22,700
2025-02-06	UBS AG	14,100	0.52%	▲	1,100	641	655	638	652	22,700
2025-02-06	XTX Markets Pte Ltd	21,200	0.79%	▼		641	655	638	652	22,700
2025-02-04	XTX Markets Pte Ltd	21,900	0.82%	▼		641	663	640	649	31,000
2025-02-04	XTX Markets Pte Ltd	21,900	0.82%	▼	-2,400	641	663	640	649	31,000
2025-02-03	Barclays Capital Securities Ltd	16,000	0.59%	▼		657	657	639	640	33,300
2025-02-03	XTX Markets Pte Ltd	24,300	0.91%	▲		657	657	639	640	33,300
2025-02-03	Barclays Capital Securities Ltd	16,000	0.59%	▼	-400	657	657	639	640	33,300
2025-02-03	XTX Markets Pte Ltd	24,300	0.91%	▲	1,600	657	657	639	640	33,300
2025-01-31	UBS AG	13,000	0.48%	▼		665	670	657	659	50,600
2025-01-31	XTX Markets Pte Ltd	22,700	0.85%	▲		665	670	657	659	50,600
2025-01-31	UBS AG	13,000	0.48%	▼	-500	665	670	657	659	50,600
2025-01-31	XTX Markets Pte Ltd	22,700	0.85%	▲	6,500	665	670	657	659	50,600
2025-01-30	Barclays Capital Securities Ltd	16,400	0.61%	▲		680	686	660	671	46,900
2025-01-30	Barclays Capital Securities Ltd	16,400	0.61%	▲	1,200	680	686	660	671	46,900
2025-01-29	XTX Markets Pte Ltd	16,200	0.60%	▲	500	689	693	678	681	13,600
2025-01-28	Barclays Capital Securities Ltd	15,200	0.56%	▼	-1,700	682	701	681	689	40,500
2025-01-28	Nomura International plc	13,310	0.49%	▼	-4,237	682	701	681	689	40,500
2025-01-28	Qube Research & Technologies Limited	15,800	0.59%	▼	-1,100	682	701	681	689	40,500
2025-01-28	XTX Markets Pte Ltd	15,700	0.58%	▼	-2,800	682	701	681	689	40,500
2025-01-27	Qube Research & Technologies Limited	16,900	0.63%	▲	1,800	673	698	671	697	47,300
2025-01-24	XTX Markets Pte Ltd	18,500	0.69%	▼	-5,400	647	676	644	669	32,700
2025-01-23	Barclays Capital Securities Ltd	16,900	0.63%	▲		659	659	640	643	21,700
2025-01-23	Nomura International plc	17,547	0.65%	▼	-2,428	659	659	640	643	21,700
2025-01-22	UBS AG	13,500	0.50%	▲	200	673	674	655	659	15,200
2025-01-21	UBS AG	13,300	0.49%	▼	-800	674	680	658	663	26,200
2025-01-20	Barclays Capital Securities Ltd	11,800	0.44%	▼	-1,800	651	689	650	673	28,100
2025-01-20	GOLDMAN SACHS INTERNATIONAL	23,900	0.89%	▼	-200	651	689	650	673	28,100
2025-01-20	UBS AG	14,100	0.52%	▲	900	651	689	650	673	28,100
2025-01-17	Barclays Capital Securities Ltd	13,600	0.50%	▲	500	645	654	634	645	37,900
2025-01-17	UBS AG	13,200	0.49%	▼	-600	645	654	634	645	37,900
2025-01-17	XTX Markets Pte Ltd	23,900	0.89%	▲	3,800	645	654	634	645	37,900
2025-01-16	XTX Markets Pte Ltd	20,100	0.75%	▲	2,700	654	657	644	645	32,700
2025-01-16	Barclays Capital Securities Ltd	13,100	0.49%	▼	-2,700	654	657	644	645	32,700
2025-01-16	GOLDMAN SACHS INTERNATIONAL	24,100	0.90%	▲	2,200	654	657	644	645	32,700
2025-01-16	Nomura International plc	19,975	0.74%	▲	4,369	654	657	644	645	32,700
2025-01-16	UBS AG	13,800	0.51%	▲	1,300	654	657	644	645	32,700
2025-01-15	XTX Markets Pte Ltd	20,100	0.75%	▲		652	662	641	644	24,900
2025-01-14	Nomura International plc	15,606	0.58%	▼	-3,004	670	670	643	647	55,400
2025-01-14	Qube Research & Technologies Limited	15,100	0.56%	▼	-2,100	670	670	643	647	55,400
2025-01-10	Barclays Capital Securities Ltd	15,800	0.59%	▼	-500	658	684	657	673	22,800
2025-01-10	UBS AG	12,500	0.46%	▼	-1,100	658	684	657	673	22,800
2025-01-10	Nomura International plc	18,610	0.69%	▼	-887	658	684	657	673	22,800
2025-01-09	Barclays Capital Securities Ltd	16,300	0.61%	▲	300	661	674	658	663	26,500
2025-01-09	XTX Markets Pte Ltd	17,400	0.65%	▼	-2,400	661	674	658	663	26,500
2025-01-08	Barclays Capital Securities Ltd	16,000	0.59%	▲		696	696	664	668	52,500
2025-01-08	UBS AG	13,600	0.50%	▲		696	696	664	668	52,500
2025-01-07	GOLDMAN SACHS INTERNATIONAL	21,900	0.82%	▲	1,800	711	711	689	689	61,600
2025-01-07	Nomura International plc	19,497	0.73%	▼	-4,189	711	711	689	689	61,600
2025-01-07	XTX Markets Pte Ltd	19,800	0.74%	▲	6,100	711	711	689	689	61,600
2025-01-06	Qube Research & Technologies Limited	17,200	0.64%	▼	-2,000	676	717	665	714	89,600
2024-12-30	Nomura International plc	23,686	0.88%	▼	-1,014	670	670	654	667	29,300
2024-12-30	XTX Markets Pte Ltd	13,700	0.51%	▲	1,800	670	670	654	667	29,300
2024-12-26	XTX Markets Pte Ltd	11,900	0.44%	▼	-3,500	637	669	637	658	111,100
2024-12-26	モルガン・スタンレーMUFG証券株式会社	11,100	0.41%	▼	-5,100	637	669	637	658	111,100
2024-12-25	モルガン・スタンレーMUFG証券株式会社	16,200	0.60%	▼	-3,600	648	650	632	634	48,300
2024-12-24	UBS AG	11,800	0.44%	▼	-2,000	638	640	626	638	51,300
2024-12-24	XTX Markets Pte Ltd	15,400	0.57%	▼	-2,800	638	640	626	638	51,300
2024-12-24	モルガン・スタンレーMUFG証券株式会社	19,800	0.74%	▼	-2,100	638	640	626	638	51,300
2024-12-23	モルガン・スタンレーMUFG証券株式会社	21,900	0.82%	▼	-7,500	640	645	624	632	71,700
2024-12-23	Qube Research & Technologies Limited	19,200	0.71%	▲	5,600	640	645	624	632	71,700
2024-12-23	UBS AG	13,800	0.51%	▼	-5,000	640	645	624	632	71,700
2024-12-20	UBS AG	18,800	0.70%	▲	4,900	664	669	632	633	145,100
2024-12-20	XTX Markets Pte Ltd	18,200	0.68%	▲		664	669	632	633	145,100
2024-12-20	モルガン・スタンレーMUFG証券株式会社	29,400	1.10%	▼	-5,300	664	669	632	633	145,100
2024-12-18	Nomura International plc	24,700	0.92%	▲	1,100	671	702	671	682	71,800
2024-12-18	モルガン・スタンレーMUFG証券株式会社	34,700	1.30%	▼	-4,500	671	702	671	682	71,800
2024-12-16	Nomura International plc	23,600	0.88%	▼	-1,400	692	692	671	676	42,300
2024-12-13	Nomura International plc	25,000	0.93%	▼	-3,700	680	696	667	688	98,700
2024-12-13	UBS AG	13,900	0.52%	▼	-3,900	680	696	667	688	98,700
2024-12-13	XTX Markets Pte Ltd	9,800	0.36%	▼	-4,800	680	696	667	688	98,700
2024-12-12	UBS AG	17,800	0.66%	▼	-2,000	718	718	689	689	63,600
2024-12-11	UBS AG	19,800	0.74%	▲	2,800	713	725	697	698	68,600
2024-12-11	XTX Markets Pte Ltd	14,600	0.54%	▲		713	725	697	698	68,600
2024-12-10	Nomura International plc	28,700	1.07%	▼	-2,500	725	731	713	720	28,400
2024-12-10	モルガン・スタンレーMUFG証券株式会社	39,200	1.46%	▼	-2,500	725	731	713	720	28,400
2024-12-09	モルガン・スタンレーMUFG証券株式会社	41,700	1.56%	▼	-4,300	721	754	721	724	82,500
2024-12-09	Nomura International plc	31,200	1.16%	▼	-2,500	721	754	721	724	82,500
2024-12-09	UBS AG	17,000	0.63%	▼	-4,100	721	754	721	724	82,500
2024-12-06	Nomura International plc	33,700	1.26%	▼	-4,200	758	773	723	727	93,400
2024-12-06	Qube Research & Technologies Limited	13,600	0.50%	▲		758	773	723	727	93,400
2024-12-06	モルガン・スタンレーMUFG証券株式会社	46,000	1.72%	▲	3,000	758	773	723	727	93,400
2024-12-05	モルガン・スタンレーMUFG証券株式会社	43,000	1.61%	▲	1,200	768	780	732	738	134,900
2024-12-05	GOLDMAN SACHS INTERNATIONAL	20,100	0.75%	▼	-3,800	768	780	732	738	134,900
2024-12-05	Nomura International plc	37,900	1.42%	▼	-5,800	768	780	732	738	134,900
2024-12-05	UBS AG	21,100	0.79%	▼	-2,000	768	780	732	738	134,900
2024-12-04	GOLDMAN SACHS INTERNATIONAL	23,900	0.89%	▼	-1,600	774	778	751	767	99,300
2024-12-04	Nomura International plc	43,700	1.63%	▼	-3,900	774	778	751	767	99,300
2024-12-04	モルガン・スタンレーMUFG証券株式会社	41,800	1.56%	▲	2,400	774	778	751	767	99,300
2024-12-03	モルガン・スタンレーMUFG証券株式会社	39,400	1.47%	▼	-1,900	813	820	771	774	180,000
2024-12-03	Nomura International plc	47,600	1.78%	▼	-4,200	813	820	771	774	180,000
2024-12-03	UBS AG	23,100	0.86%	▼	-6,100	813	820	771	774	180,000
2024-12-03	XTX Markets Pte Ltd	5,400	0.20%	▼	-8,400	813	820	771	774	180,000
2024-12-02	Nomura International plc	51,800	1.94%	▼	-2,700	840	840	813	813	69,800
2024-12-02	モルガン・スタンレーMUFG証券株式会社	41,300	1.54%	▲	3,600	840	840	813	813	69,800
2024-11-29	Nomura International plc	54,500	2.04%	▼	-5,300	869	880	836	839	148,400
2024-11-29	XTX Markets Pte Ltd	13,800	0.51%	▲	1,400	869	880	836	839	148,400
2024-11-28	Nomura International plc	59,800	2.24%	▼	-4,500	813	884	813	884	187,700
2024-11-28	UBS AG	29,200	1.09%	▼	-4,200	813	884	813	884	187,700
2024-11-28	モルガン・スタンレーMUFG証券株式会社	37,700	1.41%	▼	-8,600	813	884	813	884	187,700
2024-11-27	Nomura International plc	64,300	2.41%	▼	-3,500	841	849	800	821	214,400
2024-11-27	UBS AG	33,400	1.25%	▼	-5,600	841	849	800	821	214,400
2024-11-27	XTX Markets Pte Ltd	12,400	0.46%	▼	-7,500	841	849	800	821	214,400
2024-11-27	モルガン・スタンレーMUFG証券株式会社	46,300	1.73%	▼	-5,500	841	849	800	821	214,400
2024-11-26	モルガン・スタンレーMUFG証券株式会社	51,800	1.94%	▲	5,700	926	934	845	859	348,900
2024-11-26	UBS AG	39,000	1.46%	▲	7,700	926	934	845	859	348,900
2024-11-26	XTX Markets Pte Ltd	19,900	0.74%	▲		926	934	845	859	348,900
2024-11-25	GOLDMAN SACHS INTERNATIONAL	25,500	0.95%	▼	-1,500	882	938	868	926	392,400
2024-11-25	Nomura International plc	67,800	2.54%	▼	-9,900	882	938	868	926	392,400
2024-11-25	UBS AG	31,300	1.17%	▼	-900	882	938	868	926	392,400
2024-11-25	XTX Markets Pte Ltd	3,700	0.13%	▼	-14,900	882	938	868	926	392,400
2024-11-22	GOLDMAN SACHS INTERNATIONAL	27,000	1.01%	▲	1,000	900	910	839	868	467,800
2024-11-22	Nomura International plc	77,700	2.91%	▼	-25,600	900	910	839	868	467,800
2024-11-22	UBS AG	32,200	1.20%	▼	-2,500	900	910	839	868	467,800
2024-11-22	モルガン・スタンレーMUFG証券株式会社	46,100	1.72%	▼	-4,400	900	910	839	868	467,800
2024-11-21	GOLDMAN SACHS INTERNATIONAL	26,000	0.97%	▼	-1,400	877	950	859	872	886,800
2024-11-21	Nomura International plc	103,300	3.87%	▲	6,700	877	950	859	872	886,800
2024-11-21	UBS AG	34,700	1.30%	▲	1,800	877	950	859	872	886,800
2024-11-21	XTX Markets Pte Ltd	18,600	0.69%	▼	-5,900	877	950	859	872	886,800
2024-11-21	モルガン・スタンレーMUFG証券株式会社	50,500	1.89%	▼	-3,800	877	950	859	872	886,800
2024-11-20	モルガン・スタンレーMUFG証券株式会社	54,300	2.03%	▲	6,300	844	890	822	869	715,600
2024-11-20	GOLDMAN SACHS INTERNATIONAL	27,400	1.02%	▲	8,900	844	890	822	869	715,600
2024-11-20	Nomura International plc	96,600	3.62%	▲	7,300	844	890	822	869	715,600
2024-11-20	Qube Research & Technologies Limited	11,700	0.43%	▼	-4,100	844	890	822	869	715,600
2024-11-20	UBS AG	32,900	1.23%	▲	5,100	844	890	822	869	715,600
2024-11-20	XTX Markets Pte Ltd	24,500	0.91%	▲	18,400	844	890	822	869	715,600
2024-11-19	GOLDMAN SACHS INTERNATIONAL	18,500	0.69%	▲		800	897	800	849	643,000
2024-11-19	Nomura International plc	89,300	3.34%	▲	15,800	800	897	800	849	643,000
2024-11-19	UBS AG	27,800	1.04%	▼	-6,300	800	897	800	849	643,000
2024-11-19	XTX Markets Pte Ltd	6,100	0.22%	▼	-8,500	800	897	800	849	643,000
2024-11-19	モルガン・スタンレーMUFG証券株式会社	48,000	1.79%	▼	-18,100	800	897	800	849	643,000
2024-11-18	Nomura International plc	73,500	2.75%	▼	-3,400	800	874	786	802	782,800
2024-11-18	UBS AG	34,100	1.27%	▼	-6,700	800	874	786	802	782,800
2024-11-18	XTX Markets Pte Ltd	14,600	0.54%	▲		800	874	786	802	782,800
2024-11-18	モルガン・スタンレーMUFG証券株式会社	66,100	2.47%	▲	3,700	800	874	786	802	782,800
2024-11-15	Nomura International plc	76,900	2.88%	▲	5,300	776	839	744	770	913,700
2024-11-15	UBS AG	40,800	1.52%	▲	7,200	776	839	744	770	913,700
2024-11-15	XTX Markets Pte Ltd	0	0.00%	▼	-14,100	776	839	744	770	913,700
2024-11-15	モルガン・スタンレーMUFG証券株式会社	62,400	2.33%	▲	11,500	776	839	744	770	913,700
2024-11-14	Nomura International plc	71,600	2.68%	▲	9,300	761	791	709	791	1,137,800
2024-11-14	UBS AG	33,600	1.25%	▲		761	791	709	791	1,137,800
2024-11-14	XTX Markets Pte Ltd	14,100	0.52%	▲		761	791	709	791	1,137,800
2024-11-12	モルガン・スタンレーMUFG証券株式会社	50,900	1.90%	▼	-3,400	690	708	688	696	42,500
2024-11-12	Nomura International plc	62,300	2.33%	▼	-2,400	690	708	688	696	42,500
2024-11-11	Nomura International plc	64,700	2.42%	▼	-6,300	690	713	687	695	65,600
2024-11-11	モルガン・スタンレーMUFG証券株式会社	54,300	2.03%	▼	-2,400	690	713	687	695	65,600
2024-11-08	Nomura International plc	71,000	2.66%	▼	-2,700	755	760	690	690	150,900
2024-11-08	モルガン・スタンレーMUFG証券株式会社	56,700	2.12%	▲	6,400	755	760	690	690	150,900
2024-11-07	モルガン・スタンレーMUFG証券株式会社	50,300	1.88%	▲	3,700	721	749	718	747	71,100
2024-11-07	Nomura International plc	73,700	2.76%	▼	-3,000	721	749	718	747	71,100
2024-11-05	モルガン・スタンレーMUFG証券株式会社	46,600	1.74%	▲	3,800	722	733	704	733	66,900
2024-11-05	Barclays Capital Securities Ltd	13,199	0.49%	▼	-2,600	722	733	704	733	66,900
2024-11-05	Nomura International plc	76,700	2.87%	▼	-6,000	722	733	704	733	66,900
2024-11-01	Nomura International plc	82,700	3.10%	▲	7,300	767	830	716	720	265,300
2024-11-01	Qube Research & Technologies Limited	15,800	0.59%	▼	4,300	767	830	716	720	265,300
2024-11-01	モルガン・スタンレーMUFG証券株式会社	42,800	1.60%	▲	6,700	767	830	716	720	265,300
2024-10-31	Barclays Capital Securities Ltd	15,799	0.59%	▼	-1,600	760	782	747	782	78,600
2024-10-31	Nomura International plc	75,400	2.82%	▼		760	782	747	782	78,600
2024-10-31	Qube Research & Technologies Limited	11,500	0.43%	▼	-3,800	760	782	747	782	78,600
2024-10-31	Qube Research & Technologies Limited	26,800	1.00%	▼	11,500	760	782	747	782	78,600
2024-10-30	Barclays Capital Securities Ltd	17,399	0.68%	▼	-1,300	759	760	741	760	61,500
2024-10-30	Nomura International plc	76,200	3.01%	▲	600	759	760	741	760	61,500
2024-10-29	Barclays Capital Securities Ltd	18,699	0.74%	▼	-3,700	736	774	736	760	87,100
2024-10-29	UBS AG	12,600	0.49%	▼	-2,600	736	774	736	760	87,100
2024-10-29	モルガン・スタンレーMUFG証券株式会社	36,100	1.42%	▼	-2,500	736	774	736	760	87,100
2024-10-28	Nomura International plc	75,600	2.99%	▼	-9,600	713	767	713	749	98,100
2024-10-28	UBS AG	15,200	0.60%	▲	2,100	713	767	713	749	98,100
2024-10-28	モルガン・スタンレーMUFG証券株式会社	38,600	1.52%	▼	-2,800	713	767	713	749	98,100
2024-10-25	Nomura International plc	85,200	3.37%	▲	7,000	747	780	720	720	196,900
2024-10-25	Qube Research & Technologies Limited	15,300	0.60%	▲	1,900	747	780	720	720	196,900
2024-10-25	Qube Research & Technologies Limited	30,600	1.21%	▲	5,700	747	780	720	720	196,900
2024-10-25	モルガン・スタンレーMUFG証券株式会社	41,400	1.63%	▲	3,600	747	780	720	720	196,900
2024-10-24	モルガン・スタンレーMUFG証券株式会社	37,800	1.49%	▼	-3,800	725	762	704	762	217,100
2024-10-24	Barclays Capital Securities Ltd	22,399	0.88%	▼	-2,600	725	762	704	762	217,100
2024-10-24	Nomura International plc	78,200	3.09%	▲	6,000	725	762	704	762	217,100
2024-10-23	Nomura International plc	72,200	2.85%	▼	-20,500	741	768	732	739	156,300
2024-10-23	モルガン・スタンレーMUFG証券株式会社	41,600	1.64%	▼	-3,700	741	768	732	739	156,300
2024-10-22	Nomura International plc	92,700	3.67%	▼	-3,100	821	821	749	761	279,900
2024-10-22	モルガン・スタンレーMUFG証券株式会社	45,300	1.79%	▼	-20,700	821	821	749	761	279,900
2024-10-21	Nomura International plc	95,800	3.79%	▼	-300	791	828	775	812	165,000
2024-10-21	Qube Research & Technologies Limited	24,900	0.98%	▲	3,500	791	828	775	812	165,000
2024-10-21	UBS AG	13,100	0.51%	▼	-3,300	791	828	775	812	165,000
2024-10-21	モルガン・スタンレーMUFG証券株式会社	66,000	2.61%	▼	-4,200	791	828	775	812	165,000
2024-10-18	Barclays Capital Securities Ltd	24,999	0.99%	▼	-1,500	830	858	798	800	342,600
2024-10-18	UBS AG	16,400	0.64%	▼	-3,500	830	858	798	800	342,600
2024-10-17	UBS AG	19,900	0.78%	▲		823	843	787	819	521,700
2024-10-17	Nomura International plc	96,100	3.80%	▲	10,400	823	843	787	819	521,700
2024-10-17	モルガン・スタンレーMUFG証券株式会社	70,200	2.78%	▼	-12,000	823	843	787	819	521,700
2024-10-16	モルガン・スタンレーMUFG証券株式会社	82,200	3.25%	▲	3,900	871	898	827	827	453,300
2024-10-16	Barclays Capital Securities Ltd	26,499	1.04%	▼	-6,000	871	898	827	827	453,300
2024-10-16	Nomura International plc	85,700	3.39%	▲	3,500	871	898	827	827	453,300
2024-10-16	Qube Research & Technologies Limited	21,400	0.84%	▲	8,000	871	898	827	827	453,300
2024-10-15	Barclays Capital Securities Ltd	32,499	1.28%	▼	-1,300	941	946	872	880	658,600
2024-10-15	Nomura International plc	82,200	3.25%	▲	15,100	941	946	872	880	658,600
2024-10-15	Qube Research & Technologies Limited	13,400	0.53%	▲		941	946	872	880	658,600
2024-10-11	Nomura International plc	67,100	2.65%	▲	11,100	1,005	1,080	920	933	1,953,600
2024-10-11	モルガン・スタンレーMUFG証券株式会社	78,300	3.10%	▲	1,400	1,005	1,080	920	933	1,953,600
2024-10-10	Barclays Capital Securities Ltd	33,799	1.33%	▲	18,099	1,206	1,215	1,005	1,005	3,523,000
2024-10-10	Integrated Core Strategies (Asia) Pte. Ltd.	0	0.00%	▼	-15,500	1,206	1,215	1,005	1,005	3,523,000
2024-10-10	Nomura International plc	56,000	2.21%	▲		1,206	1,215	1,005	1,005	3,523,000
2024-10-10	モルガン・スタンレーMUFG証券株式会社	76,900	3.04%	▼	-1,600	1,206	1,215	1,005	1,005	3,523,000
2024-10-09	Barclays Capital Securities Ltd	15,700	0.62%	▲		1,344	1,443	1,232	1,232	3,229,100
2024-10-09	Nomura International plc	52,500	2.07%	▲	9,800	1,344	1,443	1,232	1,232	3,229,100
2024-10-08	Nomura International plc	42,700	1.69%	▲	15,400	1,215	1,390	1,197	1,328	3,193,300
2024-10-07	Jump Trading Pacific Pte Ltd	10,800	0.43%	▼	-2,300	1,136	1,294	1,125	1,245	1,940,200
2024-10-07	Nomura International plc	27,300	1.08%	▼	-2,100	1,136	1,294	1,125	1,245	1,940,200
2024-10-04	Jump Trading Pacific Pte Ltd	13,100	0.52%	▲		1,251	1,284	1,118	1,166	1,658,600
2024-10-04	モルガン・スタンレーMUFG証券株式会社	78,500	3.10%	▲	5,000	1,251	1,284	1,118	1,166	1,658,600
2024-10-04	Nomura International plc	29,400	1.16%	▲		1,251	1,284	1,118	1,166	1,658,600
2024-10-03	モルガン・スタンレーMUFG証券株式会社	73,500	2.91%	▲	18,400	1,090	1,360	1,034	1,248	4,097,800
2024-10-02	モルガン・スタンレーMUFG証券株式会社	55,100	2.18%	▲	20,300	966	1,060	935	1,060	519,100
2024-10-01	モルガン・スタンレーMUFG証券株式会社	34,800	1.37%	▲		920	1,037	912	991	1,067,200
2024-10-01	Integrated Core Strategies (Asia) Pte. Ltd.	15,500	0.61%	▲		920	1,037	912	991	1,067,200

TDnet更新情報

報告日	strtime	銘柄	タイトル
20250213	16:00	Ｇ－アスア	2025年６月期第２四半期（中間期）決算短信〔日本基準〕（非連結）
20250213	16:00	Ｇ－アスア	2025年6月期第2四半期決算説明資料
20241113	16:00	Ｇ－アスア	2025年6月期第1四半期決算短信〔日本基準〕(非連結)
20241113	16:00	Ｇ－アスア	2025年6月期第1四半期決算説明資料
20241024	16:35	Ｇ－アスア	第三者割当増資の結果に関するお知らせ
20240926	08:00	Ｇ－アスア	東京証券取引所グロース市場及び名古屋証券取引所ネクスト市場への上場に伴う当社決算情報等のお知らせ
20240926	08:00	Ｇ－アスア	事業計画及び成長可能性に関する説明資料

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100VFVE	360	2025-03-24 10:18	株式会社アスア	間地　寛	訂正報告書（大量保有報告書・変更報告書）
S100VDQU	350	2025-03-12 09:58	株式会社アスア	間地　寛	変更報告書
S100UGM7	350	2024-09-30 15:50	株式会社アスア	間地　寛	大量保有報告書

企業サイト更新情報

246A--アスア-【】【コンサル】物流会社向け安全活動コンサル、通信機器の販売およびCRMの開発など売上高:0-当期純利益:0-総資産:-時価:0----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

246A--アスア-【】【コンサル】物流会社向け安全活動コンサル、通信機器の販売およびCRMの開発など
売上高:0-当期純利益:0-総資産:-時価:0----Yahoo