2435--シダー-【サービス業】【介護】九州中心に事業展開有料老人ホームも
売上高:173040-当期純利益:2030-総資産:203300-時価:2409960----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
20250310255255243249573,900-897%98%21%100%102%103%97%113%
20250311245254243246154,600-399%100%27%▼▼100%102%103%96%111%
2025031224525024524664,5000100%100%42%--99%100%97%96%111%
20250313249256246246139,1000100%99%216%--100%101%96%96%111%
2025031424625124524762,2001100%100%45%99%100%94%96%112%
2025031725125424724964,0002101%99%103%▲▲99%101%91%97%113%
2025031825025124824820,700-1100%99%32%99%101%89%96%112%
2025031925025124624871,6000100%99%346%--99%101%86%96%112%
2025032125125224724839,8000100%99%56%--101%102%87%96%112%
2025032424925324825245,6004102%101%115%100%96%86%98%114%
2025032525125425125219,8000100%100%43%--100%94%86%98%114%
2025032625225625225231,3000100%100%158%--100%93%86%98%114%
2025032725225324725357,3001100%100%183%100%94%90%98%114%
2025032824324824124256,600-1196%100%99%99%93%92%94%110%
2025033123824223523636,700-698%99%65%▼▼100%84%93%92%106%
202504012352392342358,600-1100%100%23%▼▼▼98%85%94%91%106%
2025040223323622622832,100-797%98%373%▼▼▼▼98%92%97%89%103%
2025040322622822222228,600-697%98%89%▼▼▼▼▼89%95%100%86%100%
20250404219221175194494,900-2887%89%1730%▼▼▼▼▼▼102%108%114%75%100%
2025040819319818519771,1003102%102%14%95%107%111%78%102%
2025040919819818818934,800-896%95%49%95%96%100%75%100%
2025041022022020420985,50020111%95%246%105%107%111%83%111%
2025041119920819920831,700-1100%105%37%99%104%106%82%110%
2025041420821220520542,600-399%99%134%▼▼101%103%105%81%108%
2025041520921320721235,7007103%101%84%99%101%104%84%112%
20250416212228208210169,300-299%99%474%100%101%103%83%111%
2025041721221621221215,4002101%100%9%101%101%114%84%112%
2025041821421721321610,3004102%101%67%▲▲100%102%125%85%114%
20250421213227206213406,600-399%100%3948%99%100%159%84%113%
2025042221821821321510,8002101%99%3%100%102%162%85%114%
20250423214220211213208,800-299%100%1933%100%102%160%84%113%
2025042421622021621726,3004102%100%13%100%101%159%86%115%
2025042521822021621814,2001100%100%54%▲▲100%100%159%90%115%
2025042821822021821825,3000100%100%178%--98%98%156%92%115%
2025043022222221821811,5000100%98%45%--100%99%157%93%115%
2025050122022121822012,0002101%100%104%99%93%157%96%116%
2025050222022121821818,300-299%99%153%99%92%158%98%115%
2025050721922021621624,800-299%99%136%▼▼100%91%123%98%114%
2025050821722021721817,8002101%100%72%92%88%99%99%115%
20250509223225202205216,100-1394%92%1214%98%95%107%93%108%
20250512206214199201170,300-498%98%79%▼▼98%121%109%91%100%
2025051320220419719846,500-399%98%27%▼▼▼99%134%111%90%100%
2025051419820019519644,000-299%99%95%▼▼▼▼98%176%112%89%100%
2025051519720219119371,500-398%98%163%▼▼▼▼▼100%177%113%88%100%
2025051619519519219515,8002101%100%22%125%136%112%89%101%
202505191962451942452,323,20050126%125%14704%▲▲104%85%86%100%127%
202505202562782402665,311,00021109%104%229%▲▲▲124%76%78%100%138%
202505212793462783462,353,90080130%124%44%▲▲▲▲78%62%63%100%179%
202505223403722662666,223,500-8077%78%264%94%91%91%77%138%
202505232302342102171,895,700-4982%94%30%▼▼98%97%0%63%112%
20250526217222210213504,000-498%98%27%▼▼▼100%101%0%62%110%
20250527212217211211360,600-299%100%72%▼▼▼▼99%104%0%61%109%
20250528212212208210335,200-1100%99%93%▼▼▼▼▼100%105%0%61%109%
20250529209212209209143,000-1100%100%43%▼▼▼▼▼▼98%102%0%60%108%
20250530215216209211192,7002101%98%135%101%101%0%61%109%
20250602211215211214170,9003101%101%89%▲▲103%98%0%62%111%
20250603214224211220383,7006103%103%225%▲▲▲98%0%0%64%114%
20250604223224217219145,300-1100%98%38%99%0%0%63%113%
2025060521722021421483,400-598%99%57%▼▼98%0%0%62%111%
2025060621521621021075,300-498%98%90%▼▼▼%%%61%109%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-3060,700624,2000185,00060,700439,200
2025-05-23235,600795,7000387,400235,600408,300
2025-05-1611,600298,2000120,40011,600177,800
2025-05-0917,900317,6000114,90017,900202,700
2025-05-0223,700316,0000118,00023,700198,000
2025-04-2519,000333,6000114,30019,000219,300
2025-04-1812,300334,9000115,60012,300219,300
2025-04-1111,200359,1000143,40011,200215,700
2025-04-042,700369,2000167,7002,700201,500
2025-03-2817,200665,4000433,90017,200231,500
2025-03-2147,400678,2000444,50047,400233,700
2025-03-1485,300756,9000521,70085,300235,200
2025-03-07148,100851,5001,700522,900146,400328,600
2025-02-281,200652,0000463,5001,200188,500
2025-02-211,900658,9000454,0001,900204,900
2025-02-142,900637,8000409,5002,900228,300
2025-02-077,400637,8000405,9007,400231,900
2025-01-3112,300634,4000400,30012,300234,100
2025-01-245,000659,9000406,6005,000253,300
2025-01-175,100667,5000407,9005,100259,600
2025-01-107,300675,7000408,1007,300267,600
2024-12-277,400687,3000411,0007,400276,300
2024-12-2010,500684,6000408,10010,500276,500
2024-12-1316,600720,3000414,50016,600305,800
2024-12-0625,800751,4000396,30025,800355,100
2024-11-2933,300779,1000399,90033,300379,200
2024-11-2255,100846,9000400,70055,100446,200
2024-11-1571,800890,0000404,70071,800485,300
2024-11-08482,7001,040,8002,200312,000480,500728,800
2024-11-018,100450,7000287,8008,100162,900
2024-10-256,500429,9000284,6006,500145,300
2024-10-182,200428,7000284,4002,200144,300
2024-10-112,700438,5000283,9002,700154,600
2024-10-047,700492,7000284,6007,700208,100
2024-09-273,300497,5000288,6003,300208,900
2024-09-203,300502,6000291,6003,300211,000
2024-09-138,100510,0000294,1008,100215,900
2024-09-063,500512,5000294,0003,500218,500
2024-08-303,400519,4000295,5003,400223,900
2024-08-233,600522,1000295,7003,600226,400
2024-08-163,600436,6000282,3003,600154,300
2024-08-095,300468,4000220,1005,300248,300
2024-08-02200510,0000272,400200237,600
2024-07-26100538,7000162,300100376,400
2024-07-19100546,9000160,200100386,700
2024-07-12100563,7000165,600100398,100
2024-07-05100559,4000164,200100395,200
2024-06-28300572,9000164,700300408,200
2024-06-21400600,6000168,400400432,200
2024-06-14300601,4000172,200300429,200
2024-06-07200599,0000171,600200427,400
2024-05-31100621,6000172,100100449,500
2024-05-24200649,4000174,400200475,000
2024-05-171,700640,7000177,4001,700463,300
2024-05-102,400631,4000178,3002,400453,100
2024-05-02200670,1000183,000200487,100
2024-04-26200678,0000182,700200495,300
2024-04-19300668,4000174,100300494,300
2024-04-122,200686,5000192,4002,200494,100
2024-04-05400692,6000193,100400499,500
2024-03-29600728,4000195,500600532,900
2024-03-223,500719,4000199,6003,500519,800
2024-03-153,500744,3000205,2003,500539,100
2024-03-083,900746,6000213,4003,900533,200
2024-03-013,400790,9000209,6003,400581,300
2024-02-225,100786,8000211,5005,100575,300
2024-02-165,800791,3000216,8005,800574,500
2024-02-0911,700776,2000230,20011,700546,000
2024-02-024,100794,2000204,7004,100589,500
2024-01-264,300798,3000200,2004,300598,100
2024-01-195,800830,9000188,6005,800642,300
2024-01-1229,100882,0000185,40029,100696,600

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-06-04 Nomura International plc74,9480.65%13,983223224217219145,300
2025-06-03 Nomura International plc60,9650.53%32,615214224211220383,700
2025-06-03 UBS AG92,4000.80%8,400214224211220383,700
2025-06-02 Nomura International plc28,3500.24%-45,861211215211214170,900
2025-05-30 Nomura International plc74,2110.64%-8,585215216209211192,700
2025-05-29 Nomura International plc82,7960.72%26,931209212209209143,000
2025-05-29 UBS AG84,0000.73%-11,600209212209209143,000
2025-05-28 UBS AG95,6000.83%41,400212212208210335,200
2025-05-27 Nomura International plc55,8650.48%-7,782212217211211360,600
2025-05-26 Nomura International plc63,6470.55%-8,905217222210213504,000
2025-05-26 UBS AG54,2000.47%-22,200217222210213504,000
2025-05-23 Nomura International plc72,5520.63%-14,6922302342102171,895,700
2025-05-23 UBS AG76,4000.66%21,8002302342102171,895,700
2025-05-23 個人00.00%-68,0002302342102171,895,700
2025-05-22 Nomura International plc87,2440.76%-71,0463403722662666,223,500
2025-05-22 UBS AG54,6000.47%-16,5003403722662666,223,500
2025-05-22 株式会社fol50,1000.43%-14,9003403722662666,223,500
2025-05-21 Nomura International plc158,2901.37%24,0092793462783462,353,900
2025-05-21 UBS AG71,1000.61%2793462783462,353,900
2025-05-21 株式会社fol65,0000.56%2793462783462,353,900
2025-05-21 個人68,0000.59%68,0002793462783462,353,900
2025-05-20 株式会社 fol50,0000.43%-20,0002562782402665,311,000
2025-05-20 個人00.00%-80,3002562782402665,311,000
2025-05-20 Nomura International plc134,2811.17%2562782402665,311,000
2025-05-19 株式会社 fol70,0000.60%1962451942452,323,200
2025-05-19 個人80,3000.70%1962451942452,323,200

TDnet更新情報

報告日strtime銘柄タイトル
2025060516:00シダー 連結子会社からの配当金受領に関するお知らせ
2025060516:00シダー (訂正・数値データ訂正)2025 年3月期 決算短信[日本基準](連結)の一部訂正について
2025050912:00シダー 2025年3月期 決算短信[日本基準](連結)
2025030616:00シダー 通期業績予想及び配当予想の修正(記念配当実施)に関するお知らせ
2025021312:00シダー 2025年3月期 第3四半期決算短信[日本基準](連結)
2025021312:00シダー 法人税等調整額(損)の計上に関するお知らせ
2024111312:00シダー 2025年3月期 第2四半期(中間期)決算短信[日本基準](連結)
2024110716:00シダー 業績予想の修正に関するお知らせ
2024080815:30シダー 2025年3月期 第1四半期決算短信[日本基準](連結)
2024053015:30シダー 上場維持基準の適合に関するお知らせ
2024052315:30シダー 資本コストや株価を意識した経営の実現に向けた対応について
2024051415:30シダー 2024年3月期 決算短信[日本基準](連結)
2024051415:30シダー 個別業績の前期実績値との差異に関するお知らせ
2024050915:30シダー 特別損失の計上及び業績予想の修正に関するお知らせ
2024050215:30シダー 特別功労金の贈呈の決議及び同決議に伴う特別損失の発生に関するお知らせ
2024050215:30シダー 特別利益の計上に関するお知らせ
2024042515:30シダー 代表取締役の異動(退任)に関するお知らせ
2024020816:00シダー 2024年3月期 第3四半期決算短信[日本基準](連結)
2024020816:00シダー 法人税等調整額(損)の計上に関するお知らせ

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100UKFP3502024-11-08 16:53株式会社シダー山崎 嘉忠変更報告書

企業サイト更新情報