intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20240725 | 1,203 | 1,203 | 1,181 | 1,199 | 516,200 | -9 | 99% | 100% | 140% | ▼▼ | 100% | 102% | 102% | 98% | 104% |
20240726 | 1,203 | 1,213 | 1,197 | 1,201 | 568,900 | 3 | 100% | 100% | 110% | ▲ | 100% | 99% | 102% | 98% | 104% |
20240729 | 1,215 | 1,223 | 1,200 | 1,218 | 443,700 | 17 | 101% | 100% | 78% | ▲▲ | 101% | 95% | 102% | 100% | 105% |
20240730 | 1,215 | 1,233 | 1,203 | 1,233 | 449,400 | 15 | 101% | 101% | 101% | ▲▲▲ | 101% | 94% | 102% | 100% | 106% |
20240731 | 1,222 | 1,238 | 1,212 | 1,232 | 497,700 | -1 | 100% | 101% | 111% | ▼ | 99% | 96% | 102% | 100% | 106% |
20240801 | 1,220 | 1,220 | 1,186 | 1,202 | 614,400 | -31 | 98% | 99% | 123% | ▼▼ | 98% | 100% | 106% | 97% | 103% |
20240802 | 1,180 | 1,190 | 1,146 | 1,152 | 709,600 | -50 | 96% | 98% | 115% | ▼▼▼ | 99% | 108% | 114% | 93% | 100% |
20240805 | 1,092 | 1,125 | 1,052 | 1,087 | 886,100 | -66 | 94% | 99% | 125% | ▼▼▼▼ | 101% | 100% | 109% | 88% | 100% |
20240806 | 1,147 | 1,178 | 1,120 | 1,153 | 1,149,700 | 67 | 106% | 101% | 130% | ▲ | 104% | 102% | 111% | 94% | 106% |
20240807 | 1,128 | 1,196 | 1,126 | 1,174 | 931,500 | 21 | 102% | 104% | 81% | ▲▲ | 103% | 102% | 109% | 95% | 108% |
20240808 | 1,146 | 1,195 | 1,146 | 1,184 | 1,424,800 | 11 | 101% | 103% | 153% | ▲▲▲ | 93% | 98% | 103% | 96% | 109% |
20240809 | 1,214 | 1,215 | 1,103 | 1,127 | 1,631,200 | -58 | 95% | 93% | 114% | ▼ | 102% | 105% | 111% | 91% | 104% |
20240813 | 1,131 | 1,152 | 1,113 | 1,151 | 795,400 | 24 | 102% | 102% | 49% | ▲ | 100% | 107% | 109% | 93% | 106% |
20240814 | 1,149 | 1,162 | 1,137 | 1,147 | 664,100 | -4 | 100% | 100% | 83% | ▼ | 101% | 106% | 108% | 93% | 106% |
20240815 | 1,158 | 1,171 | 1,152 | 1,165 | 494,700 | 18 | 102% | 101% | 74% | ▲ | 99% | 103% | 105% | 94% | 107% |
20240816 | 1,192 | 1,199 | 1,166 | 1,184 | 384,500 | 20 | 102% | 99% | 78% | ▲▲ | 100% | 104% | 106% | 96% | 109% |
20240819 | 1,184 | 1,200 | 1,179 | 1,186 | 392,700 | 2 | 100% | 100% | 102% | ▲▲▲ | 102% | 103% | 104% | 96% | 109% |
20240820 | 1,198 | 1,231 | 1,196 | 1,225 | 575,800 | 39 | 103% | 102% | 147% | ▲▲▲▲ | 100% | 101% | 101% | 99% | 113% |
20240821 | 1,229 | 1,239 | 1,224 | 1,225 | 502,200 | 0 | 100% | 100% | 87% | -- | 100% | 101% | 101% | 99% | 113% |
20240822 | 1,230 | 1,234 | 1,217 | 1,231 | 387,900 | 6 | 100% | 100% | 77% | ▲ | 100% | 102% | 101% | 100% | 113% |
20240823 | 1,224 | 1,234 | 1,217 | 1,219 | 516,100 | -12 | 99% | 100% | 133% | ▼ | 101% | 102% | 102% | 99% | 112% |
20240826 | 1,222 | 1,236 | 1,222 | 1,234 | 379,000 | 15 | 101% | 101% | 73% | ▲ | 100% | 99% | 100% | 100% | 114% |
20240827 | 1,245 | 1,249 | 1,235 | 1,243 | 403,900 | 9 | 101% | 100% | 107% | ▲▲ | 101% | 102% | 101% | 100% | 114% |
20240828 | 1,232 | 1,249 | 1,225 | 1,245 | 316,300 | 2 | 100% | 101% | 78% | ▲▲▲ | 100% | 100% | 100% | 100% | 115% |
20240829 | 1,246 | 1,253 | 1,236 | 1,246 | 422,500 | 1 | 100% | 100% | 134% | ▲▲▲▲ | 100% | 99% | 100% | 100% | 115% |
20240830 | 1,233 | 1,242 | 1,229 | 1,231 | 570,900 | -15 | 99% | 100% | 135% | ▼ | 100% | 99% | 100% | 99% | 113% |
20240902 | 1,234 | 1,244 | 1,223 | 1,231 | 357,400 | -1 | 100% | 100% | 63% | ▼▼ | 102% | 99% | 101% | 99% | 113% |
20240903 | 1,227 | 1,254 | 1,224 | 1,250 | 347,900 | 20 | 102% | 102% | 97% | ▲ | 99% | 100% | 100% | 100% | 111% |
20240904 | 1,234 | 1,253 | 1,221 | 1,222 | 484,000 | -28 | 98% | 99% | 139% | ▼ | 99% | 100% | 101% | 98% | 108% |
20240905 | 1,227 | 1,237 | 1,215 | 1,217 | 329,300 | -6 | 100% | 99% | 68% | ▼▼ | 100% | 102% | 102% | 97% | 108% |
20240906 | 1,219 | 1,225 | 1,212 | 1,214 | 356,700 | -3 | 100% | 100% | 108% | ▼▼▼ | 102% | 104% | 103% | 97% | 108% |
20240909 | 1,198 | 1,221 | 1,193 | 1,217 | 303,500 | 3 | 100% | 102% | 85% | ▲ | 100% | 97% | 101% | 97% | 106% |
20240910 | 1,224 | 1,237 | 1,219 | 1,228 | 474,800 | 12 | 101% | 100% | 156% | ▲▲ | 100% | 97% | 99% | 98% | 107% |
20240911 | 1,231 | 1,237 | 1,217 | 1,228 | 652,100 | -1 | 100% | 100% | 137% | ▼ | 100% | 97% | 97% | 98% | 105% |
20240912 | 1,235 | 1,246 | 1,223 | 1,241 | 438,100 | 14 | 101% | 100% | 67% | ▲ | 97% | 100% | 97% | 99% | 105% |
20240913 | 1,228 | 1,231 | 1,175 | 1,187 | 829,500 | -54 | 96% | 97% | 189% | ▼ | 99% | 104% | 101% | 95% | 100% |
20240917 | 1,188 | 1,190 | 1,154 | 1,174 | 693,200 | -13 | 99% | 99% | 84% | ▼▼ | 102% | 104% | 102% | 94% | 100% |
20240918 | 1,172 | 1,194 | 1,164 | 1,194 | 428,600 | 20 | 102% | 102% | 62% | ▲ | 99% | 102% | 99% | 96% | 102% |
20240919 | 1,210 | 1,217 | 1,200 | 1,203 | 382,800 | 9 | 101% | 99% | 89% | ▲▲ | 101% | 102% | 100% | 96% | 102% |
20240920 | 1,214 | 1,248 | 1,211 | 1,232 | 958,600 | 29 | 102% | 101% | 250% | ▲▲▲ | 98% | 99% | 98% | 99% | 105% |
20240924 | 1,233 | 1,234 | 1,203 | 1,206 | 781,400 | -26 | 98% | 98% | 82% | ▼ | 101% | 97% | 100% | 96% | 103% |
20240925 | 1,206 | 1,224 | 1,204 | 1,214 | 517,300 | 8 | 101% | 101% | 66% | ▲ | 101% | 95% | 99% | 97% | 103% |
20240926 | 1,225 | 1,239 | 1,214 | 1,238 | 783,100 | 24 | 102% | 101% | 151% | ▲▲ | 102% | 97% | 101% | 99% | 105% |
20240927 | 1,196 | 1,231 | 1,190 | 1,222 | 571,500 | -17 | 99% | 102% | 73% | ▼ | 100% | 101% | 104% | 98% | 104% |
20240930 | 1,168 | 1,178 | 1,157 | 1,169 | 951,600 | -53 | 96% | 100% | 167% | ▼▼ | 100% | 102% | 104% | 94% | 100% |
20241001 | 1,169 | 1,174 | 1,157 | 1,167 | 500,200 | -3 | 100% | 100% | 53% | ▼▼▼ | 99% | 103% | 104% | 93% | 100% |
20241002 | 1,162 | 1,175 | 1,145 | 1,150 | 496,900 | -17 | 99% | 99% | 99% | ▼▼▼▼ | 99% | 100% | 103% | 92% | 100% |
20241003 | 1,175 | 1,176 | 1,154 | 1,166 | 354,000 | 16 | 101% | 99% | 71% | ▲ | 101% | 100% | 103% | 94% | 101% |
20241004 | 1,175 | 1,194 | 1,166 | 1,185 | 451,700 | 19 | 102% | 101% | 128% | ▲▲ | 100% | 97% | 100% | 95% | 103% |
20241007 | 1,196 | 1,205 | 1,181 | 1,197 | 534,600 | 13 | 101% | 100% | 118% | ▲▲▲ | 99% | 102% | 0% | 96% | 104% |
20241008 | 1,175 | 1,189 | 1,158 | 1,163 | 680,900 | -35 | 97% | 99% | 127% | ▼ | 101% | 103% | 0% | 94% | 101% |
20241009 | 1,158 | 1,175 | 1,155 | 1,172 | 641,900 | 10 | 101% | 101% | 94% | ▲ | 99% | 102% | 0% | 94% | 102% |
20241010 | 1,172 | 1,174 | 1,154 | 1,166 | 552,600 | -7 | 99% | 99% | 86% | ▼ | 100% | 104% | 0% | 94% | 101% |
20241011 | 1,157 | 1,180 | 1,155 | 1,160 | 660,500 | -6 | 99% | 100% | 120% | ▼▼ | 102% | 104% | 0% | 93% | 101% |
20241015 | 1,167 | 1,204 | 1,165 | 1,194 | 759,100 | 34 | 103% | 102% | 115% | ▲ | 102% | 103% | 0% | 96% | 104% |
20241016 | 1,175 | 1,200 | 1,175 | 1,196 | 739,800 | 3 | 100% | 102% | 97% | ▲▲ | 100% | 100% | 0% | 97% | 104% |
20241017 | 1,195 | 1,207 | 1,185 | 1,195 | 461,000 | -2 | 100% | 100% | 62% | ▼ | 101% | 0% | 0% | 96% | 104% |
20241018 | 1,192 | 1,210 | 1,190 | 1,201 | 431,400 | 6 | 101% | 101% | 94% | ▲ | 101% | 0% | 0% | 97% | 104% |
20241021 | 1,202 | 1,227 | 1,197 | 1,210 | 434,400 | 10 | 101% | 101% | 101% | ▲▲ | 99% | 0% | 0% | 98% | 105% |
20241022 | 1,206 | 1,207 | 1,180 | 1,198 | 666,500 | -12 | 99% | 99% | 153% | ▼ | % | % | % | 97% | 104% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2024-10-18 | 88,200 | 135,600 | 62,400 | 29,800 | 25,800 | 105,800 |
2024-10-11 | 83,400 | 143,100 | 55,000 | 30,500 | 28,400 | 112,600 |
2024-10-04 | 67,900 | 134,400 | 46,700 | 28,500 | 21,200 | 105,900 |
2024-09-27 | 70,200 | 117,300 | 51,700 | 27,800 | 18,500 | 89,500 |
2024-09-20 | 52,700 | 129,000 | 30,300 | 27,500 | 22,400 | 101,500 |
2024-09-13 | 56,900 | 146,100 | 30,300 | 30,800 | 26,600 | 115,300 |
2024-09-06 | 54,100 | 146,400 | 30,300 | 31,900 | 23,800 | 114,500 |
2024-08-30 | 46,100 | 154,800 | 22,900 | 33,800 | 23,200 | 121,000 |
2024-08-23 | 41,200 | 129,900 | 18,400 | 42,200 | 22,800 | 87,700 |
2024-08-16 | 36,000 | 129,800 | 18,200 | 38,500 | 17,800 | 91,300 |
2024-08-09 | 36,900 | 131,600 | 18,200 | 38,300 | 18,700 | 93,300 |
2024-08-02 | 37,900 | 136,400 | 19,700 | 40,600 | 18,200 | 95,800 |
2024-07-26 | 39,500 | 137,500 | 18,200 | 45,300 | 21,300 | 92,200 |
2024-07-19 | 47,800 | 176,000 | 18,300 | 58,600 | 29,500 | 117,400 |
2024-07-12 | 47,900 | 198,500 | 18,400 | 62,400 | 29,500 | 136,100 |
2024-07-05 | 47,700 | 278,900 | 18,300 | 96,400 | 29,400 | 182,500 |
2024-06-28 | 48,000 | 336,200 | 20,000 | 120,600 | 28,000 | 215,600 |
2024-06-21 | 35,300 | 521,000 | 13,800 | 139,300 | 21,500 | 381,700 |
2024-06-14 | 48,200 | 529,500 | 18,400 | 135,600 | 29,800 | 393,900 |
2024-06-07 | 67,900 | 581,400 | 40,200 | 141,100 | 27,700 | 440,300 |
2024-05-31 | 81,900 | 66,700 | 44,300 | 22,600 | 37,600 | 44,100 |
2024-05-24 | 60,700 | 75,000 | 32,300 | 21,900 | 28,400 | 53,100 |
2024-05-17 | 75,300 | 63,100 | 32,300 | 24,000 | 43,000 | 39,100 |
2024-05-10 | 72,100 | 53,100 | 29,800 | 16,300 | 42,300 | 36,800 |
2024-05-02 | 59,500 | 56,000 | 20,800 | 17,800 | 38,700 | 38,200 |
2024-04-26 | 60,200 | 58,200 | 21,400 | 18,000 | 38,800 | 40,200 |
2024-04-19 | 56,900 | 61,800 | 20,500 | 20,700 | 36,400 | 41,100 |
2024-04-12 | 81,300 | 83,700 | 42,900 | 21,400 | 38,400 | 62,300 |
2024-04-05 | 77,600 | 67,300 | 43,800 | 21,600 | 33,800 | 45,700 |
2024-03-29 | 91,500 | 79,700 | 51,300 | 22,200 | 40,200 | 57,500 |
2024-03-22 | 98,300 | 96,900 | 51,000 | 24,400 | 47,300 | 72,500 |
2024-03-15 | 102,800 | 84,200 | 62,100 | 27,100 | 40,700 | 57,100 |
2024-03-08 | 119,200 | 95,900 | 70,000 | 28,200 | 49,200 | 67,700 |
2024-03-01 | 145,900 | 96,600 | 77,000 | 34,800 | 68,900 | 61,800 |
2024-02-22 | 186,500 | 100,200 | 64,200 | 38,700 | 122,300 | 61,500 |
2024-02-16 | 180,800 | 137,300 | 63,500 | 37,700 | 117,300 | 99,600 |
2024-02-09 | 281,400 | 144,900 | 107,200 | 45,400 | 174,200 | 99,500 |
2024-02-02 | 172,100 | 229,700 | 123,800 | 91,500 | 48,300 | 138,200 |
2024-01-26 | 166,300 | 352,000 | 123,900 | 95,500 | 42,400 | 256,500 |
2024-01-19 | 194,600 | 334,700 | 125,600 | 99,800 | 69,000 | 234,900 |
2024-01-12 | 168,600 | 330,000 | 125,800 | 97,900 | 42,800 | 232,100 |
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2024-10-10 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,741,319 | 0.70% | ▲ | 291,200 | 1,172 | 1,174 | 1,154 | 1,166 | 552,600 |
2024-08-14 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,450,119 | 0.62% | ▲ | 214,000 | 1,149 | 1,162 | 1,137 | 1,147 | 664,100 |
2024-08-07 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,236,119 | 0.57% | ▼ | -188,382 | 1,128 | 1,196 | 1,126 | 1,174 | 931,500 |
2024-07-08 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,424,501 | 0.62% | ▲ | 461,369 | 1,172 | 1,174 | 1,153 | 1,171 | 595,000 |
2024-07-02 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,963,132 | 0.50% | ▲ | 1,631,166 | 1,140 | 1,162 | 1,128 | 1,160 | 980,600 |
TDnet更新情報
EDINEt更新情報
企業サイト更新情報
code | cate | site_title | modified |
---|---|---|---|
2433 | 1 | 博報堂DYホールディングス | 2024-10-23 07:24:25 |
2433 | 2 | オンライン統合報告書2022 | 博報堂DYホールディングス | 2024-06-19 12:12:21 |
2433 | 2 | オンライン統合報告書2023 | 博報堂DYホールディングス | 2024-06-19 12:12:20 |
2433 | 2 | 免責事項 | IR情報 | 博報堂DYホールディングス | 2024-06-19 01:30:24 |
2433 | 2 | IRメール配信サービス | IR情報 | 博報堂DYホールディングス | 2024-06-19 01:30:23 |
2433 | 2 | 格付情報 | IR情報 | 博報堂DYホールディングス | 2024-06-19 01:30:22 |
2433 | 2 | 株式事務手続きのご案内 | IR情報 | 博報堂DYホールディングス | 2024-06-19 01:30:20 |
2433 | 2 | 株主総会 | IR情報 | 博報堂DYホールディングス | 2024-06-19 01:30:19 |
2433 | 2 | 所有者別株式分布状況 | IR情報 | 博報堂DYホールディングス | 2024-06-19 01:30:18 |
2433 | 2 | 大株主の状況 | IR情報 | 博報堂DYホールディングス | 2024-06-19 01:30:17 |