| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 1,633 | 1,639 | 1,622 | 1,628 | 506,900 | 6 | 100% | 100% | 54% | ▲▲▲ | 98% | 110% | 112% | 96% | 103% |
| 20240925 | 1,626 | 1,635 | 1,594 | 1,600 | 779,800 | -28 | 98% | 98% | 154% | ▼ | 102% | 110% | 112% | 94% | 101% |
| 20240926 | 1,615 | 1,694 | 1,607 | 1,649 | 2,179,300 | 49 | 103% | 102% | 279% | ▲ | 101% | 104% | 109% | 97% | 104% |
| 20240927 | 1,667 | 1,730 | 1,665 | 1,689 | 1,849,500 | 40 | 102% | 101% | 85% | ▲▲ | 105% | 102% | 107% | 99% | 107% |
| 20240930 | 1,696 | 1,798 | 1,694 | 1,783 | 3,867,700 | 94 | 106% | 105% | 209% | ▲▲▲ | 99% | 98% | 103% | 100% | 113% |
| 20241001 | 1,780 | 1,794 | 1,751 | 1,769 | 1,394,200 | -15 | 99% | 99% | 36% | ▼ | 98% | 101% | 105% | 99% | 112% |
| 20241002 | 1,753 | 1,755 | 1,710 | 1,721 | 1,171,700 | -48 | 97% | 98% | 84% | ▼▼ | 99% | 104% | 108% | 96% | 109% |
| 20241003 | 1,743 | 1,755 | 1,718 | 1,728 | 966,700 | 7 | 100% | 99% | 83% | ▲ | 101% | 106% | 111% | 97% | 109% |
| 20241004 | 1,703 | 1,729 | 1,693 | 1,713 | 810,300 | -15 | 99% | 101% | 84% | ▼ | 101% | 104% | 109% | 96% | 109% |
| 20241007 | 1,730 | 1,755 | 1,711 | 1,746 | 669,800 | 33 | 102% | 101% | 83% | ▲ | 102% | 103% | 114% | 98% | 111% |
| 20241008 | 1,729 | 1,773 | 1,728 | 1,772 | 808,900 | 26 | 101% | 102% | 121% | ▲▲ | 101% | 98% | 115% | 99% | 112% |
| 20241009 | 1,793 | 1,833 | 1,784 | 1,813 | 959,700 | 41 | 102% | 101% | 119% | ▲▲▲ | 99% | 97% | 116% | 100% | 115% |
| 20241010 | 1,820 | 1,836 | 1,795 | 1,801 | 819,400 | -12 | 99% | 99% | 85% | ▼ | 99% | 101% | 137% | 99% | 114% |
| 20241011 | 1,795 | 1,801 | 1,752 | 1,784 | 1,279,000 | -18 | 99% | 99% | 156% | ▼▼ | 98% | 103% | 139% | 98% | 113% |
| 20241015 | 1,770 | 1,778 | 1,737 | 1,741 | 1,328,100 | -43 | 98% | 98% | 104% | ▼▼▼ | 102% | 104% | 143% | 96% | 110% |
| 20241016 | 1,725 | 1,772 | 1,718 | 1,759 | 1,006,300 | 18 | 101% | 102% | 76% | ▲ | 100% | 100% | 140% | 97% | 111% |
| 20241017 | 1,759 | 1,782 | 1,755 | 1,763 | 841,700 | 5 | 100% | 100% | 84% | ▲▲ | 103% | 99% | 140% | 97% | 112% |
| 20241018 | 1,763 | 1,885 | 1,762 | 1,815 | 3,153,300 | 52 | 103% | 103% | 375% | ▲▲▲ | 99% | 96% | 137% | 100% | 113% |
| 20241021 | 1,807 | 1,844 | 1,792 | 1,796 | 1,258,900 | -19 | 99% | 99% | 40% | ▼ | 98% | 101% | 138% | 99% | 112% |
| 20241022 | 1,789 | 1,801 | 1,751 | 1,753 | 1,590,100 | -43 | 98% | 98% | 126% | ▼▼ | 100% | 105% | 141% | 97% | 110% |
| 20241023 | 1,751 | 1,775 | 1,737 | 1,747 | 704,600 | -6 | 100% | 100% | 44% | ▼▼▼ | 100% | 106% | 147% | 96% | 109% |
| 20241024 | 1,728 | 1,778 | 1,715 | 1,727 | 1,395,400 | -21 | 99% | 100% | 198% | ▼▼▼▼ | 100% | 109% | 146% | 95% | 105% |
| 20241025 | 1,736 | 1,761 | 1,706 | 1,740 | 1,241,600 | 13 | 101% | 100% | 89% | ▲ | 104% | 108% | 146% | 96% | 103% |
| 20241028 | 1,740 | 1,805 | 1,740 | 1,802 | 1,792,800 | 63 | 104% | 104% | 144% | ▲▲ | 102% | 104% | 141% | 99% | 105% |
| 20241029 | 1,795 | 1,846 | 1,772 | 1,834 | 1,936,600 | 32 | 102% | 102% | 108% | ▲▲▲ | 96% | 107% | 138% | 100% | 107% |
| 20241030 | 1,840 | 1,875 | 1,701 | 1,769 | 7,720,300 | -65 | 96% | 96% | 399% | ▼ | 103% | 113% | 139% | 96% | 103% |
| 20241031 | 1,827 | 1,888 | 1,783 | 1,886 | 5,459,700 | 118 | 107% | 103% | 71% | ▲ | 98% | 113% | 136% | 100% | 110% |
| 20241101 | 1,861 | 1,880 | 1,807 | 1,831 | 3,311,100 | -55 | 97% | 98% | 61% | ▼ | 98% | 130% | 133% | 97% | 107% |
| 20241105 | 1,901 | 1,925 | 1,831 | 1,862 | 5,981,100 | 31 | 102% | 98% | 181% | ▲ | 104% | 130% | 134% | 99% | 108% |
| 20241106 | 1,894 | 1,984 | 1,880 | 1,963 | 6,034,400 | 101 | 105% | 104% | 101% | ▲▲ | 98% | 110% | 121% | 100% | 114% |
| 20241107 | 2,103 | 2,124 | 2,040 | 2,058 | 5,414,600 | 95 | 105% | 98% | 90% | ▲▲▲ | 102% | 109% | 122% | 100% | 119% |
| 20241108 | 2,071 | 2,139 | 2,001 | 2,104 | 5,066,100 | 46 | 102% | 102% | 94% | ▲▲▲▲ | 109% | 100% | 113% | 100% | 122% |
| 20241111 | 2,261 | 2,478 | 2,238 | 2,467 | 11,927,400 | 364 | 117% | 109% | 235% | ▲▲▲▲▲ | 96% | 96% | 106% | 100% | 143% |
| 20241112 | 2,393 | 2,446 | 2,251 | 2,303 | 12,764,100 | -164 | 93% | 96% | 107% | ▼ | 99% | 103% | 112% | 93% | 133% |
| 20241113 | 2,275 | 2,329 | 2,191 | 2,255 | 9,485,600 | -48 | 98% | 99% | 74% | ▼▼ | 100% | 109% | 112% | 91% | 131% |
| 20241114 | 2,265 | 2,308 | 2,195 | 2,266 | 7,160,200 | 11 | 100% | 100% | 75% | ▲ | 101% | 114% | 115% | 92% | 131% |
| 20241115 | 2,229 | 2,284 | 2,167 | 2,255 | 5,078,300 | -11 | 100% | 101% | 71% | ▼ | 102% | 113% | 116% | 91% | 131% |
| 20241118 | 2,250 | 2,338 | 2,234 | 2,286 | 5,189,100 | 31 | 101% | 102% | 102% | ▲ | 102% | 109% | 119% | 93% | 132% |
| 20241119 | 2,302 | 2,395 | 2,301 | 2,346 | 5,501,100 | 60 | 103% | 102% | 106% | ▲▲ | 105% | 106% | 118% | 95% | 136% |
| 20241120 | 2,350 | 2,469 | 2,312 | 2,469 | 6,660,100 | 124 | 105% | 105% | 121% | ▲▲▲ | 103% | 101% | 113% | 100% | 143% |
| 20241121 | 2,458 | 2,542 | 2,444 | 2,537 | 8,205,100 | 68 | 103% | 103% | 123% | ▲▲▲▲ | 100% | 100% | 110% | 100% | 147% |
| 20241122 | 2,520 | 2,538 | 2,381 | 2,517 | 10,595,400 | -20 | 99% | 100% | 129% | ▼ | 95% | 98% | 108% | 99% | 145% |
| 20241125 | 2,567 | 2,577 | 2,446 | 2,446 | 7,614,100 | -72 | 97% | 95% | 72% | ▼▼ | 104% | 102% | 116% | 96% | 138% |
| 20241126 | 2,398 | 2,493 | 2,330 | 2,493 | 9,982,000 | 48 | 102% | 104% | 131% | ▲ | 99% | 98% | 111% | 98% | 141% |
| 20241127 | 2,500 | 2,519 | 2,420 | 2,467 | 5,154,300 | -27 | 99% | 99% | 52% | ▼ | 102% | 101% | 112% | 97% | 139% |
| 20241128 | 2,480 | 2,545 | 2,462 | 2,520 | 5,932,000 | 54 | 102% | 102% | 115% | ▲ | 97% | 100% | 110% | 99% | 138% |
| 20241129 | 2,525 | 2,528 | 2,415 | 2,438 | 6,913,900 | -83 | 97% | 97% | 117% | ▼ | 101% | 105% | 115% | 96% | 133% |
| 20241202 | 2,420 | 2,450 | 2,384 | 2,438 | 3,876,500 | 0 | 100% | 101% | 56% | -- | 98% | 102% | 112% | 96% | 131% |
| 20241203 | 2,492 | 2,519 | 2,427 | 2,438 | 4,650,000 | 0 | 100% | 98% | 120% | -- | 99% | 98% | 107% | 96% | 124% |
| 20241204 | 2,520 | 2,595 | 2,453 | 2,502 | 9,820,000 | 64 | 103% | 99% | 211% | ▲ | 102% | 99% | 109% | 99% | 122% |
| 20241205 | 2,485 | 2,558 | 2,453 | 2,535 | 6,090,700 | 33 | 101% | 102% | 62% | ▲▲ | 99% | 100% | 105% | 100% | 120% |
| 20241206 | 2,574 | 2,595 | 2,517 | 2,546 | 5,234,700 | 11 | 100% | 99% | 86% | ▲▲▲ | 96% | 101% | 0% | 100% | 113% |
| 20241209 | 2,582 | 2,625 | 2,465 | 2,474 | 8,933,200 | -72 | 97% | 96% | 171% | ▼ | 101% | 113% | 0% | 97% | 110% |
| 20241210 | 2,431 | 2,473 | 2,385 | 2,449 | 7,784,800 | -25 | 99% | 101% | 87% | ▼▼ | 99% | 113% | 0% | 96% | 109% |
| 20241211 | 2,470 | 2,514 | 2,441 | 2,450 | 4,675,600 | 1 | 100% | 99% | 60% | ▲ | 103% | 111% | 0% | 96% | 109% |
| 20241212 | 2,499 | 2,577 | 2,487 | 2,574 | 6,057,700 | 124 | 105% | 103% | 130% | ▲▲ | 101% | 104% | 0% | 100% | 114% |
| 20241213 | 2,590 | 2,674 | 2,578 | 2,619 | 9,374,200 | 46 | 102% | 101% | 155% | ▲▲▲ | 105% | 104% | 0% | 100% | 115% |
| 20241216 | 2,601 | 2,740 | 2,562 | 2,735 | 9,295,000 | 116 | 104% | 105% | 99% | ▲▲▲▲ | 101% | 98% | 0% | 100% | 117% |
| 20241217 | 2,750 | 2,885 | 2,723 | 2,783 | 14,214,100 | 48 | 102% | 101% | 153% | ▲▲▲▲▲ | 95% | 0% | 0% | 100% | 114% |
| 20241218 | 2,833 | 2,840 | 2,685 | 2,685 | 12,211,100 | -98 | 96% | 95% | 86% | ▼ | 103% | 0% | 0% | 96% | 110% |
| 20241219 | 2,615 | 2,736 | 2,610 | 2,698 | 7,368,400 | 14 | 101% | 103% | 60% | ▲ | 100% | 0% | 0% | 97% | 111% |
| 20241220 | 2,685 | 2,728 | 2,662 | 2,695 | 4,452,400 | -4 | 100% | 100% | 60% | ▼ | % | % | % | 97% | 111% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 1,279,500 | 10,062,000 | 676,700 | 3,569,100 | 602,800 | 6,492,900 |
| 2024-12-06 | 1,278,800 | 9,332,200 | 747,700 | 3,244,300 | 531,100 | 6,087,900 |
| 2024-11-29 | 1,283,500 | 9,504,000 | 837,300 | 3,304,600 | 446,200 | 6,199,400 |
| 2024-11-22 | 1,341,500 | 9,477,300 | 749,700 | 3,198,100 | 591,800 | 6,279,200 |
| 2024-11-15 | 1,098,200 | 7,885,400 | 730,100 | 2,829,500 | 368,100 | 5,055,900 |
| 2024-11-08 | 1,013,900 | 4,861,400 | 716,800 | 1,862,200 | 297,100 | 2,999,200 |
| 2024-11-01 | 391,200 | 3,504,100 | 282,900 | 1,120,400 | 108,300 | 2,383,700 |
| 2024-10-25 | 60,700 | 2,714,000 | 6,600 | 977,200 | 54,100 | 1,736,800 |
| 2024-10-18 | 107,000 | 2,785,500 | 8,300 | 898,000 | 98,700 | 1,887,500 |
| 2024-10-11 | 93,800 | 2,528,200 | 9,600 | 865,300 | 84,200 | 1,662,900 |
| 2024-10-04 | 95,200 | 2,396,000 | 10,000 | 829,400 | 85,200 | 1,566,600 |
| 2024-09-27 | 101,500 | 2,190,900 | 11,200 | 694,000 | 90,300 | 1,496,900 |
| 2024-09-20 | 129,600 | 2,037,000 | 52,600 | 696,200 | 77,000 | 1,340,800 |
| 2024-09-13 | 106,900 | 1,888,200 | 30,100 | 655,600 | 76,800 | 1,232,600 |
| 2024-09-06 | 113,900 | 1,803,000 | 14,900 | 663,300 | 99,000 | 1,139,700 |
| 2024-08-30 | 121,100 | 1,623,300 | 7,200 | 636,900 | 113,900 | 986,400 |
| 2024-08-23 | 123,200 | 1,503,100 | 7,000 | 606,300 | 116,200 | 896,800 |
| 2024-08-16 | 136,900 | 1,248,500 | 3,900 | 626,900 | 133,000 | 621,600 |
| 2024-08-09 | 83,800 | 1,154,200 | 3,100 | 611,800 | 80,700 | 542,400 |
| 2024-08-02 | 27,000 | 1,363,400 | 2,200 | 734,000 | 24,800 | 629,400 |
| 2024-07-26 | 32,500 | 1,395,200 | 2,200 | 734,100 | 30,300 | 661,100 |
| 2024-07-19 | 41,700 | 1,248,100 | 2,400 | 720,300 | 39,300 | 527,800 |
| 2024-07-12 | 46,400 | 1,190,600 | 3,000 | 716,900 | 43,400 | 473,700 |
| 2024-07-05 | 46,500 | 1,140,500 | 2,900 | 718,100 | 43,600 | 422,400 |
| 2024-06-28 | 76,100 | 1,126,300 | 3,000 | 701,700 | 73,100 | 424,600 |
| 2024-06-21 | 46,500 | 1,103,800 | 2,000 | 654,900 | 44,500 | 448,900 |
| 2024-06-14 | 45,800 | 1,137,700 | 2,900 | 640,900 | 42,900 | 496,800 |
| 2024-06-07 | 50,300 | 1,213,000 | 3,500 | 678,800 | 46,800 | 534,200 |
| 2024-05-31 | 32,600 | 1,307,600 | 1,700 | 670,600 | 30,900 | 637,000 |
| 2024-05-24 | 48,300 | 1,284,200 | 2,700 | 672,300 | 45,600 | 611,900 |
| 2024-05-17 | 54,800 | 1,317,600 | 4,200 | 675,800 | 50,600 | 641,800 |
| 2024-05-10 | 71,000 | 1,232,500 | 2,900 | 684,300 | 68,100 | 548,200 |
| 2024-05-02 | 64,500 | 1,319,700 | 3,100 | 740,100 | 61,400 | 579,600 |
| 2024-04-26 | 69,200 | 1,328,800 | 2,900 | 738,900 | 66,300 | 589,900 |
| 2024-04-19 | 55,300 | 1,527,200 | 2,700 | 737,000 | 52,600 | 790,200 |
| 2024-04-12 | 68,700 | 1,559,100 | 3,300 | 745,300 | 65,400 | 813,800 |
| 2024-04-05 | 94,700 | 1,462,400 | 3,300 | 743,000 | 91,400 | 719,400 |
| 2024-03-29 | 395,300 | 1,904,900 | 5,000 | 894,800 | 390,300 | 1,010,100 |
| 2024-03-22 | 411,900 | 1,927,700 | 5,700 | 948,800 | 406,200 | 978,900 |
| 2024-03-15 | 112,600 | 2,099,500 | 5,200 | 951,000 | 107,400 | 1,148,500 |
| 2024-03-08 | 78,400 | 2,350,000 | 5,500 | 956,300 | 72,900 | 1,393,700 |
| 2024-03-01 | 322,000 | 2,878,000 | 20,400 | 1,125,800 | 301,600 | 1,752,200 |
| 2024-02-22 | 45,400 | 1,016,300 | 11,900 | 465,200 | 33,500 | 551,100 |
| 2024-02-16 | 55,200 | 977,900 | 14,600 | 460,000 | 40,600 | 517,900 |
| 2024-02-09 | 95,700 | 617,100 | 16,800 | 363,400 | 78,900 | 253,700 |
| 2024-02-02 | 47,800 | 459,200 | 14,500 | 296,500 | 33,300 | 162,700 |
| 2024-01-26 | 55,700 | 485,100 | 15,300 | 298,800 | 40,400 | 186,300 |
| 2024-01-19 | 65,600 | 487,300 | 14,500 | 303,500 | 51,100 | 183,800 |
| 2024-01-12 | 141,400 | 548,500 | 15,900 | 318,600 | 125,500 | 229,900 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-19 | モルガン・スタンレーMUFG証券株式会社 | 1,233,299 | 1.00% | ▼ | -115,300 | 2,615 | 2,736 | 2,610 | 2,698 | 7,368,400 |
| 2024-12-18 | GOLDMAN SACHS INTERNATIONAL | 1,131,095 | 0.92% | ▲ | 2,833 | 2,840 | 2,685 | 2,685 | 12,211,100 | |
| 2024-12-18 | MERRILL LYNCH INTERNATIONAL | 1,095,858 | 0.89% | ▲ | 144,100 | 2,833 | 2,840 | 2,685 | 2,685 | 12,211,100 |
| 2024-12-17 | MERRILL LYNCH INTERNATIONAL | 951,758 | 0.77% | ▲ | 153,700 | 2,750 | 2,885 | 2,723 | 2,783 | 14,214,100 |
| 2024-12-17 | モルガン・スタンレーMUFG証券株式会社 | 1,348,599 | 1.10% | ▲ | 2,750 | 2,885 | 2,723 | 2,783 | 14,214,100 | |
| 2024-12-16 | 個人 | 606,300 | 0.49% | ▼ | -92,000 | 2,601 | 2,740 | 2,562 | 2,735 | 9,295,000 |
| 2024-12-16 | MERRILL LYNCH INTERNATIONAL | 798,058 | 0.65% | ▲ | 2,601 | 2,740 | 2,562 | 2,735 | 9,295,000 | |
| 2024-12-11 | 個人 | 698,300 | 0.57% | ▼ | -40,000 | 2,470 | 2,514 | 2,441 | 2,450 | 4,675,600 |
| 2024-12-10 | モルガン・スタンレーMUFG証券株式会社 | 0 | 0.00% | ▼ | -773,999 | 2,431 | 2,473 | 2,385 | 2,449 | 7,784,800 |
| 2024-12-10 | 個人 | 738,300 | 0.60% | ▲ | 40,000 | 2,431 | 2,473 | 2,385 | 2,449 | 7,784,800 |
| 2024-12-09 | モルガン・スタンレーMUFG証券株式会社 | 773,999 | 0.63% | ▲ | 107,700 | 2,582 | 2,625 | 2,465 | 2,474 | 8,933,200 |
| 2024-12-06 | Macquarie Bank Limited | 1,000,000 | 0.81% | ▲ | 2,574 | 2,595 | 2,517 | 2,546 | 5,234,700 | |
| 2024-12-06 | モルガン・スタンレーMUFG証券株式会社 | 666,299 | 0.54% | ▼ | -879,100 | 2,574 | 2,595 | 2,517 | 2,546 | 5,234,700 |
| 2024-12-06 | 個人 | 698,300 | 0.57% | ▼ | -90,000 | 2,574 | 2,595 | 2,517 | 2,546 | 5,234,700 |
| 2024-12-05 | モルガン・スタンレーMUFG証券株式会社 | 1,545,399 | 1.26% | ▲ | 152,500 | 2,485 | 2,558 | 2,453 | 2,535 | 6,090,700 |
| 2024-12-04 | モルガン・スタンレーMUFG証券株式会社 | 1,392,899 | 1.14% | ▲ | 172,200 | 2,520 | 2,595 | 2,453 | 2,502 | 9,820,000 |
| 2024-12-03 | モルガン・スタンレーMUFG証券株式会社 | 1,220,699 | 0.99% | ▼ | -15,069 | 2,492 | 2,519 | 2,427 | 2,438 | 4,650,000 |
| 2024-11-29 | モルガン・スタンレーMUFG証券株式会社 | 1,235,768 | 1.01% | ▲ | 44,400 | 2,525 | 2,528 | 2,415 | 2,438 | 6,913,900 |
| 2024-11-28 | Morgan Stanley & Co. International plc | 1,264 | 0.00% | ▼ | -999,800 | 2,480 | 2,545 | 2,462 | 2,520 | 5,932,000 |
| 2024-11-28 | モルガン・スタンレーMUFG証券株式会社 | 1,191,368 | 0.97% | ▲ | 2,480 | 2,545 | 2,462 | 2,520 | 5,932,000 | |
| 2024-11-27 | GOLDMAN SACHS INTERNATIONAL | 566,686 | 0.46% | ▼ | -90,210 | 2,500 | 2,519 | 2,420 | 2,467 | 5,154,300 |
| 2024-11-27 | Morgan Stanley & Co. International plc | 1,001,064 | 0.81% | ▲ | 2,500 | 2,519 | 2,420 | 2,467 | 5,154,300 | |
| 2024-11-27 | モルガン・スタンレーMUFG証券株式会社 | 176,468 | 0.14% | ▼ | -1,097,700 | 2,500 | 2,519 | 2,420 | 2,467 | 5,154,300 |
| 2024-11-26 | モルガン・スタンレーMUFG証券株式会社 | 1,274,168 | 1.04% | ▼ | -1,076,481 | 2,398 | 2,493 | 2,330 | 2,493 | 9,982,000 |
| 2024-11-26 | 個人 | 788,300 | 0.64% | ▲ | 90,000 | 2,398 | 2,493 | 2,330 | 2,493 | 9,982,000 |
| 2024-11-26 | GOLDMAN SACHS INTERNATIONAL | 656,896 | 0.53% | ▲ | 2,398 | 2,493 | 2,330 | 2,493 | 9,982,000 | |
| 2024-11-21 | モルガン・スタンレーMUFG証券株式会社 | 2,350,649 | 1.92% | ▲ | 212,200 | 2,458 | 2,542 | 2,444 | 2,537 | 8,205,100 |
| 2024-11-20 | モルガン・スタンレーMUFG証券株式会社 | 2,138,449 | 1.75% | ▼ | -832,600 | 2,350 | 2,469 | 2,312 | 2,469 | 6,660,100 |
| 2024-11-19 | モルガン・スタンレーMUFG証券株式会社 | 2,971,049 | 2.43% | ▲ | 242,400 | 2,302 | 2,395 | 2,301 | 2,346 | 5,501,100 |
| 2024-11-14 | モルガン・スタンレーMUFG証券株式会社 | 2,728,649 | 2.23% | ▲ | 184,870 | 2,265 | 2,308 | 2,195 | 2,266 | 7,160,200 |
| 2024-11-12 | モルガン・スタンレーMUFG証券株式会社 | 2,543,779 | 2.08% | ▲ | 1,404,200 | 2,393 | 2,446 | 2,251 | 2,303 | 12,764,100 |
| 2024-11-11 | モルガン・スタンレーMUFG証券株式会社 | 1,139,579 | 0.93% | ▲ | 174,900 | 2,261 | 2,478 | 2,238 | 2,467 | 11,927,400 |
| 2024-11-08 | モルガン・スタンレーMUFG証券株式会社 | 964,679 | 0.78% | ▲ | 2,071 | 2,139 | 2,001 | 2,104 | 5,066,100 | |
| 2024-11-07 | 個人 | 698,300 | 0.57% | ▲ | 2,103 | 2,124 | 2,040 | 2,058 | 5,414,600 | |
| 2024-08-30 | Citigroup Global Markets Limited | 546,628 | 0.44% | ▼ | -187,600 | 1,637 | 1,670 | 1,615 | 1,660 | 1,038,900 |
| 2024-08-15 | Citigroup Global Markets Limited | 734,228 | 0.60% | ▲ | 50,815 | 1,594 | 1,638 | 1,586 | 1,632 | 1,152,500 |
| 2024-07-31 | Citigroup Global Markets Limited | 683,413 | 0.55% | ▲ | 1,540 | 1,557 | 1,534 | 1,557 | 658,400 | |
| 2024-06-10 | JPM Securities Japan Co Ltd. | 564,633 | 0.46% | ▼ | -51,980 | 1,528 | 1,573 | 1,524 | 1,567 | 667,400 |
| 2024-06-07 | JPM Securities Japan Co Ltd. | 616,613 | 0.50% | ▲ | 15,910 | 1,501 | 1,527 | 1,501 | 1,523 | 402,200 |
| 2024-06-06 | JPM Securities Japan Co Ltd. | 600,703 | 0.49% | ▼ | -67,947 | 1,535 | 1,535 | 1,504 | 1,505 | 581,200 |
| 2024-05-31 | JPM Securities Japan Co Ltd. | 668,650 | 0.54% | ▼ | -325,849 | 1,430 | 1,475 | 1,425 | 1,472 | 900,400 |
| 2024-05-16 | JPM Securities Japan Co Ltd. | 994,499 | 0.81% | ▲ | 34,646 | 1,517 | 1,521 | 1,483 | 1,497 | 1,187,200 |
| 2024-05-14 | JPM Securities Japan Co Ltd. | 959,853 | 0.78% | ▼ | -62,880 | 1,575 | 1,601 | 1,564 | 1,580 | 952,300 |
| 2024-05-10 | JPM Securities Japan Co Ltd. | 1,022,733 | 0.83% | ▼ | -77,900 | 1,571 | 1,612 | 1,534 | 1,571 | 1,366,800 |
| 2024-05-09 | JPM Securities Japan Co Ltd. | 1,100,633 | 0.90% | ▲ | 123,081 | 1,659 | 1,677 | 1,541 | 1,571 | 3,526,800 |
| 2024-05-09 | Qube Research & Technologies Limited | 563,300 | 0.46% | ▼ | -49,800 | 1,659 | 1,677 | 1,541 | 1,571 | 3,526,800 |
| 2024-05-08 | Citigroup Global Markets Limited | 557,151 | 0.45% | ▼ | -332,065 | 1,590 | 1,631 | 1,587 | 1,621 | 1,262,900 |
| 2024-05-01 | Citigroup Global Markets Limited | 889,216 | 0.72% | ▲ | 150,497 | 1,595 | 1,608 | 1,572 | 1,602 | 771,000 |
| 2024-04-24 | JPM Securities Japan Co Ltd. | 977,552 | 0.80% | ▲ | 106,427 | 1,579 | 1,588 | 1,565 | 1,588 | 856,700 |
| 2024-04-22 | Citigroup Global Markets Limited | 738,719 | 0.60% | ▲ | 18,500 | 1,525 | 1,542 | 1,505 | 1,538 | 703,600 |
| 2024-04-22 | JPM Securities Japan Co Ltd. | 871,125 | 0.71% | ▲ | 108,154 | 1,525 | 1,542 | 1,505 | 1,538 | 703,600 |
| 2024-04-16 | JPM Securities Japan Co Ltd. | 762,971 | 0.62% | ▲ | 52,857 | 1,519 | 1,549 | 1,516 | 1,524 | 969,800 |
| 2024-04-12 | Qube Research & Technologies Limited | 613,100 | 0.50% | ▲ | 7,100 | 1,572 | 1,575 | 1,538 | 1,554 | 1,029,000 |
| 2024-04-09 | UBS AG | 590,885 | 0.48% | ▼ | -21,400 | 1,573 | 1,596 | 1,567 | 1,583 | 912,700 |
| 2024-04-08 | UBS AG | 612,285 | 0.50% | ▲ | 7,800 | 1,581 | 1,597 | 1,542 | 1,555 | 937,900 |
| 2024-04-04 | Qube Research & Technologies Limited | 606,000 | 0.49% | ▼ | -22,500 | 1,570 | 1,646 | 1,569 | 1,633 | 3,634,100 |
| 2024-04-03 | Citigroup Global Markets Limited | 720,219 | 0.58% | ▼ | -21,400 | 1,506 | 1,526 | 1,490 | 1,490 | 833,300 |
| 2024-04-01 | Citigroup Global Markets Limited | 741,619 | 0.60% | ▲ | 17,300 | 1,533 | 1,568 | 1,521 | 1,554 | 1,228,500 |
| 2024-03-28 | Citigroup Global Markets Limited | 724,319 | 0.59% | ▼ | -28,900 | 1,499 | 1,524 | 1,490 | 1,494 | 1,094,800 |
| 2024-03-27 | GOLDMAN SACHS INTERNATIONAL | 525,764 | 0.43% | ▼ | -104,380 | 1,513 | 1,521 | 1,488 | 1,506 | 1,327,300 |
| 2024-03-27 | UBS AG | 604,485 | 0.49% | ▼ | -82,900 | 1,513 | 1,521 | 1,488 | 1,506 | 1,327,300 |
| 2024-03-26 | JPM Securities Japan Co Ltd. | 710,114 | 0.58% | ▼ | -122,615 | 1,486 | 1,531 | 1,485 | 1,511 | 1,192,000 |
| 2024-03-21 | Citigroup Global Markets Limited | 753,219 | 0.61% | ▲ | 140,746 | 1,511 | 1,530 | 1,507 | 1,520 | 1,286,800 |
| 2024-03-19 | Barclays Capital Securities Ltd | 602,677 | 0.49% | ▼ | -111,500 | 1,496 | 1,514 | 1,479 | 1,498 | 984,400 |
| 2024-03-18 | UBS AG | 687,385 | 0.56% | ▲ | 159,800 | 1,452 | 1,496 | 1,449 | 1,491 | 1,347,900 |
| 2024-03-18 | JPM Securities Japan Co Ltd. | 832,729 | 0.68% | ▼ | -43,583 | 1,452 | 1,496 | 1,449 | 1,491 | 1,347,900 |
| 2024-03-15 | MERRILL LYNCH INTERNATIONAL | 527,416 | 0.43% | ▼ | -172,139 | 1,400 | 1,459 | 1,398 | 1,446 | 2,831,300 |
| 2024-03-14 | JPM Securities Japan Co Ltd. | 876,312 | 0.71% | ▲ | 79,182 | 1,426 | 1,429 | 1,388 | 1,398 | 1,041,300 |
| 2024-03-14 | MERRILL LYNCH INTERNATIONAL | 699,555 | 0.57% | ▼ | -31,300 | 1,426 | 1,429 | 1,388 | 1,398 | 1,041,300 |
| 2024-03-13 | GOLDMAN SACHS INTERNATIONAL | 630,144 | 0.51% | ▲ | 239,343 | 1,400 | 1,432 | 1,396 | 1,425 | 1,075,300 |
| 2024-03-13 | MERRILL LYNCH INTERNATIONAL | 730,855 | 0.59% | ▼ | -34,200 | 1,400 | 1,432 | 1,396 | 1,425 | 1,075,300 |
| 2024-03-12 | Citigroup Global Markets Limited | 612,473 | 0.50% | ▲ | 5,573 | 1,391 | 1,436 | 1,375 | 1,430 | 1,328,600 |
| 2024-03-12 | MERRILL LYNCH INTERNATIONAL | 765,055 | 0.62% | ▼ | -58,400 | 1,391 | 1,436 | 1,375 | 1,430 | 1,328,600 |
| 2024-03-11 | JPM Securities Japan Co Ltd. | 797,130 | 0.65% | ▲ | 168,013 | 1,395 | 1,407 | 1,373 | 1,398 | 1,256,900 |
| 2024-03-11 | MERRILL LYNCH INTERNATIONAL | 823,455 | 0.67% | ▼ | -31,468 | 1,395 | 1,407 | 1,373 | 1,398 | 1,256,900 |
| 2024-03-08 | Barclays Capital Securities Ltd | 714,177 | 0.58% | ▼ | -56,900 | 1,414 | 1,435 | 1,367 | 1,427 | 1,803,900 |
| 2024-03-08 | MERRILL LYNCH INTERNATIONAL | 854,923 | 0.69% | ▼ | -14,500 | 1,414 | 1,435 | 1,367 | 1,427 | 1,803,900 |
| 2024-03-07 | MERRILL LYNCH INTERNATIONAL | 869,423 | 0.71% | ▼ | -193,100 | 1,351 | 1,404 | 1,346 | 1,403 | 1,957,900 |
| 2024-03-06 | JPM Securities Japan Co Ltd. | 629,117 | 0.51% | ▲ | 1,345 | 1,372 | 1,335 | 1,345 | 1,925,300 | |
| 2024-03-06 | MERRILL LYNCH INTERNATIONAL | 1,062,523 | 0.86% | ▼ | -101,500 | 1,345 | 1,372 | 1,335 | 1,345 | 1,925,300 |
| 2024-03-05 | Qube Research & Technologies Limited | 628,500 | 0.51% | ▲ | 1,385 | 1,387 | 1,328 | 1,339 | 3,581,300 | |
| 2024-03-05 | モルガン・スタンレーMUFG証券株式会社 | 603,428 | 0.49% | ▼ | -109,900 | 1,385 | 1,387 | 1,328 | 1,339 | 3,581,300 |
| 2024-03-05 | MERRILL LYNCH INTERNATIONAL | 1,164,023 | 0.95% | ▼ | -61,600 | 1,385 | 1,387 | 1,328 | 1,339 | 3,581,300 |
| 2024-03-04 | モルガン・スタンレーMUFG証券株式会社 | 713,328 | 0.58% | ▼ | -43,400 | 1,455 | 1,460 | 1,393 | 1,403 | 4,212,500 |
| 2024-03-04 | Barclays Capital Securities Ltd | 771,077 | 0.63% | ▲ | 65,700 | 1,455 | 1,460 | 1,393 | 1,403 | 4,212,500 |
| 2024-03-04 | UBS AG | 527,585 | 0.43% | ▼ | -104,900 | 1,455 | 1,460 | 1,393 | 1,403 | 4,212,500 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241106 | 15:45 | ディーエヌエー | 2025年３月期 第２四半期決算短信〔ＩＦＲＳ〕（連結） |
| 20240906 | 15:00 | ディーエヌエー | 2025年３月期 株主優待の内容決定に関するお知らせ |
| 20240808 | 15:30 | ディーエヌエー | 2025年３月期 第１四半期決算短信〔ＩＦＲＳ〕（連結） |
| 20240610 | 17:30 | ディーエヌエー | ストックオプション（新株予約権）の発行内容の確定に関するお知らせ |
| 20240521 | 15:00 | ディーエヌエー | 剰余金の配当に関するお知らせ |
| 20240521 | 15:00 | ディーエヌエー | 役員人事に関するお知らせ |
| 20240521 | 15:00 | ディーエヌエー | ストックオプション（新株予約権）の発行に関するお知らせ |
| 20240508 | 15:30 | ディーエヌエー | 2024年３月期 決算短信〔ＩＦＲＳ〕(連結) |
| 20240508 | 15:30 | ディーエヌエー | 2024年３月期配当予想に関するお知らせ |
| 20240508 | 15:30 | ディーエヌエー | 2024年３月期連結業績と前期実績との差異に関するお知らせ |
| 20240327 | 17:00 | ディーエヌエー | （訂正）組織及び人事に関するお知らせ |
| 20240322 | 15:30 | ディーエヌエー | 会社分割（簡易吸収分割）のお知らせ |
| 20240322 | 15:30 | ディーエヌエー | 組織及び人事に関するお知らせ |
| 20240207 | 15:30 | ディーエヌエー | 2024年３月期 第３四半期決算短信〔ＩＦＲＳ〕（連結） |
| 20240207 | 15:30 | ディーエヌエー | 減損損失等の計上のお知らせ |
| 20240207 | 15:30 | ディーエヌエー | 役員報酬の一部返上に関するお知らせ |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100TZL5 | 350 | 2024-07-03 15:34 | 株式会社ディー・エヌ・エー | 野村アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| S100TRS3 | 350 | 2024-06-25 15:09 | 株式会社ディー・エヌ・エー | シルチェスター・インターナショナル・インベスターズ・エルエルピー | 変更報告書 |
| S100TCN8 | 350 | 2024-05-08 09:14 | 株式会社ディー・エヌ・エー | 三井住友トラスト・アセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |
| S100T7S5 | 350 | 2024-04-04 10:43 | 株式会社ディー・エヌ・エー | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| S100T6DM | 350 | 2024-03-29 15:19 | 株式会社ディー・エヌ・エー | シルチェスター・インターナショナル・インベスターズ・エルエルピー | 変更報告書 |
| S100T35O | 350 | 2024-03-22 12:05 | 株式会社ディー・エヌ・エー | 野村證券株式会社 | 大量保有報告書（特例対象株券等） |
| S100SZFE | 350 | 2024-03-01 15:05 | 株式会社ディー・エヌ・エー | シルチェスター・インターナショナル・インベスターズ・エルエルピー | 変更報告書 |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 2432 | 1 | 株式会社ディー・エヌ・エー | DeNA | 2024-12-22 05:20:50 |
| 2432 | 2 | 株主優待制度 | 株式会社ディー・エヌ・エー | DeNA | 2024-11-28 05:29:17 |
| 2432 | 2 | 新感覚Vtuberアプリ『IRIAM』 人気アニメ【推しの子】とのコラボ開催！ | 株式会社ディー・エヌ・エー | DeNA | 2024-11-26 17:29:22 |
| 2432 | 2 | 新感覚Vtuberアプリ『IRIAM』米国でサービスを開始 | 株式会社ディー・エヌ・エー | DeNA | 2024-11-18 16:29:11 |
| 2432 | 2 | 新感覚Vtuberアプリ『IRIAM』 サンリオキャラクターズとのコラボ決定！ シナモロール、ポムポムプリン、クロミが登場！ | 株式会社ディー・エヌ・エー | DeNA | 2024-09-10 15:28:50 |
| 2432 | 2 | 新感覚Vtuberアプリ『IRIAM』 映画『きみの色』とのコラボキャンペーンを開催！ | 株式会社ディー・エヌ・エー | DeNA | 2024-08-27 00:30:36 |
| 2432 | 2 | Investors | DeNA Co., Ltd. | 2024-06-18 11:01:24 |
| 2432 | 2 | IRニュースメール配信サービス | 2024-06-18 04:28:42 |
| 2432 | 2 | 株主優待制度 | 株式会社ディー・エヌ・エー | DeNA | 2024-06-14 17:34:49 |
| 2432 | 2 | IRについてのお問合せ | 株式会社ディー・エヌ・エー | DeNA | 2024-06-14 09:53:51 |