株式銘柄のスクリーニング「kabuu」(2395--新日本科学)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20240725	1,226	1,245	1,215	1,224	309,400	-4	100%	100%	62%	▼▼	100%	103%	96%	84%	100%
20240726	1,228	1,252	1,226	1,226	216,300	2	100%	100%	70%	▲	100%	99%	97%	86%	100%
20240729	1,239	1,253	1,233	1,238	151,200	12	101%	100%	70%	▲▲	100%	94%	98%	88%	101%
20240730	1,240	1,242	1,227	1,240	143,700	2	100%	100%	95%	▲▲▲	101%	83%	99%	88%	101%
20240731	1,242	1,260	1,229	1,260	174,900	20	102%	101%	122%	▲▲▲▲	98%	83%	98%	89%	103%
20240801	1,250	1,250	1,202	1,222	336,900	-38	97%	98%	193%	▼	97%	89%	102%	87%	100%
20240802	1,199	1,204	1,157	1,162	616,500	-60	95%	97%	183%	▼▼	90%	98%	113%	86%	100%
20240805	1,082	1,084	970	977	873,400	-185	84%	90%	142%	▼▼▼	100%	100%	118%	72%	100%
20240806	1,037	1,124	980	1,032	1,123,800	55	106%	100%	129%	▲	106%	107%	125%	78%	106%
20240807	980	1,067	973	1,040	667,600	8	101%	106%	59%	▲▲	103%	105%	119%	78%	106%
20240808	1,028	1,072	1,009	1,062	337,900	22	102%	103%	51%	▲▲▲	95%	107%	115%	80%	109%
20240809	1,071	1,077	991	1,019	512,800	-43	96%	95%	152%	▼	101%	113%	120%	77%	104%
20240813	1,020	1,043	1,012	1,034	281,000	15	101%	101%	55%	▲	100%	110%	117%	78%	106%
20240814	1,049	1,059	1,025	1,046	271,600	12	101%	100%	97%	▲▲	103%	111%	118%	79%	107%
20240815	1,045	1,087	1,044	1,081	284,600	35	103%	103%	105%	▲▲▲	103%	105%	109%	83%	111%
20240816	1,111	1,147	1,103	1,144	444,200	63	106%	103%	156%	▲▲▲▲	100%	102%	103%	89%	117%
20240819	1,150	1,177	1,149	1,152	346,700	8	101%	100%	78%	▲▲▲▲▲	100%	104%	103%	90%	118%
20240820	1,151	1,158	1,131	1,152	352,100	0	100%	100%	102%	--	101%	105%	102%	90%	118%
20240821	1,152	1,171	1,141	1,164	211,900	12	101%	101%	60%	▲	100%	105%	102%	92%	119%
20240822	1,164	1,181	1,160	1,164	150,300	0	100%	100%	71%	--	101%	105%	105%	92%	119%
20240823	1,165	1,182	1,163	1,178	125,500	14	101%	101%	83%	▲	102%	105%	104%	93%	121%
20240826	1,174	1,214	1,165	1,202	212,700	24	102%	102%	169%	▲▲	101%	100%	102%	95%	123%
20240827	1,202	1,219	1,196	1,210	114,800	8	101%	101%	54%	▲▲▲	102%	98%	102%	96%	124%
20240828	1,201	1,227	1,199	1,226	143,300	16	101%	102%	125%	▲▲▲▲	100%	96%	100%	97%	125%
20240829	1,226	1,255	1,222	1,228	185,200	2	100%	100%	129%	▲▲▲▲▲	99%	96%	100%	100%	126%
20240830	1,222	1,226	1,206	1,208	972,600	-20	98%	99%	525%	▼	96%	98%	102%	98%	124%
20240902	1,204	1,208	1,146	1,153	397,200	-55	95%	96%	41%	▼▼	102%	100%	106%	94%	118%
20240903	1,154	1,194	1,153	1,182	226,600	29	103%	102%	57%	▲	101%	99%	108%	96%	116%
20240904	1,155	1,188	1,155	1,161	245,600	-21	98%	101%	108%	▼	101%	98%	107%	95%	114%
20240905	1,162	1,211	1,162	1,174	362,700	13	101%	101%	148%	▲	98%	99%	108%	96%	115%
20240906	1,178	1,190	1,151	1,158	195,200	-16	99%	98%	54%	▼	101%	103%	113%	94%	114%
20240909	1,130	1,150	1,120	1,138	223,300	-20	98%	101%	114%	▼▼	100%	100%	111%	93%	110%
20240910	1,145	1,165	1,141	1,142	208,700	4	100%	100%	93%	▲	98%	101%	111%	93%	109%
20240911	1,151	1,158	1,123	1,131	316,700	-11	99%	98%	152%	▼	103%	104%	112%	92%	105%
20240912	1,140	1,192	1,140	1,169	327,400	38	103%	103%	103%	▲	98%	105%	110%	95%	103%
20240913	1,156	1,163	1,130	1,136	270,000	-33	97%	98%	82%	▼	100%	106%	110%	93%	100%
20240917	1,153	1,155	1,137	1,150	163,300	14	101%	100%	60%	▲	100%	105%	109%	94%	102%
20240918	1,168	1,177	1,157	1,165	145,400	15	101%	100%	89%	▲▲	101%	104%	109%	95%	103%
20240919	1,175	1,197	1,175	1,183	115,800	18	102%	101%	80%	▲▲▲	102%	102%	107%	96%	105%
20240920	1,197	1,230	1,187	1,218	345,500	35	103%	102%	298%	▲▲▲▲	100%	98%	104%	99%	108%
20240924	1,231	1,245	1,219	1,225	332,700	7	101%	100%	96%	▲▲▲▲▲	100%	101%	106%	100%	108%
20240925	1,208	1,231	1,206	1,213	326,300	-12	99%	100%	98%	▼	100%	101%	106%	99%	107%
20240926	1,216	1,222	1,195	1,222	236,900	9	101%	100%	73%	▲	100%	103%	107%	100%	108%
20240927	1,206	1,217	1,201	1,207	173,100	-15	99%	100%	73%	▼	99%	106%	109%	98%	107%
20240930	1,180	1,194	1,162	1,165	186,300	-42	97%	99%	108%	▼▼	104%	109%	110%	95%	103%
20241001	1,173	1,225	1,170	1,224	243,600	59	105%	104%	131%	▲	101%	105%	106%	100%	108%
20241002	1,210	1,233	1,204	1,222	178,900	-2	100%	101%	73%	▼	100%	101%	103%	100%	108%
20241003	1,245	1,254	1,230	1,245	206,000	23	102%	100%	115%	▲	100%	101%	104%	100%	110%
20241004	1,238	1,247	1,227	1,239	160,100	-6	100%	100%	78%	▼	102%	99%	102%	100%	110%
20241007	1,251	1,286	1,246	1,274	313,900	35	103%	102%	196%	▲	99%	97%	0%	100%	113%
20241008	1,260	1,274	1,237	1,244	148,800	-30	98%	99%	47%	▼	100%	98%	0%	98%	110%
20241009	1,255	1,258	1,225	1,252	203,700	8	101%	100%	137%	▲	99%	101%	0%	98%	111%
20241010	1,259	1,261	1,231	1,243	146,000	-9	99%	99%	72%	▼	97%	103%	0%	98%	110%
20241011	1,242	1,243	1,206	1,206	155,100	-37	97%	97%	106%	▼▼	100%	105%	0%	95%	106%
20241015	1,220	1,234	1,210	1,222	125,800	16	101%	100%	81%	▲	101%	105%	0%	96%	108%
20241016	1,220	1,243	1,210	1,235	149,700	13	101%	101%	119%	▲▲	102%	102%	0%	97%	107%
20241017	1,251	1,273	1,251	1,270	243,900	35	103%	102%	163%	▲▲▲	101%	0%	0%	100%	109%
20241018	1,270	1,279	1,254	1,278	196,400	8	101%	101%	81%	▲▲▲▲	100%	0%	0%	100%	110%
20241021	1,284	1,293	1,271	1,285	200,200	7	101%	100%	102%	▲▲▲▲▲	100%	0%	0%	100%	110%
20241022	1,276	1,277	1,261	1,270	141,900	-15	99%	100%	71%	▼	%	%	%	99%	109%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用売残	制度信用買残
2024-10-18	59,300	539,900	100	235,100	59,200	304,800
2024-10-11	52,500	604,300	2,100	250,900	50,400	353,400
2024-10-04	61,800	639,300	10,200	304,300	51,600	335,000
2024-09-27	60,500	680,000	10,200	314,300	50,300	365,700
2024-09-20	68,300	675,200	10,100	310,800	58,200	364,400
2024-09-13	61,700	708,500	10,100	314,200	51,600	394,300
2024-09-06	81,900	702,900	10,100	302,300	71,800	400,600
2024-08-30	430,100	740,800	10,100	332,500	420,000	408,300
2024-08-23	439,300	745,700	10,100	330,900	429,200	414,800
2024-08-16	431,800	747,300	10,100	329,900	421,700	417,400
2024-08-09	382,400	901,900	10,100	337,800	372,300	564,100
2024-08-02	371,000	1,045,100	8,100	486,600	362,900	558,500
2024-07-26	380,000	1,044,900	8,100	474,500	371,900	570,400
2024-07-19	378,700	1,012,100	8,200	454,100	370,500	558,000
2024-07-12	388,000	967,000	8,200	417,300	379,800	549,700
2024-07-05	390,300	1,108,700	8,200	596,800	382,100	511,900
2024-06-28	394,900	940,300	8,200	475,900	386,700	464,400
2024-06-21	389,700	926,800	8,200	459,900	381,500	466,900
2024-06-14	390,300	945,000	8,200	456,600	382,100	488,400
2024-06-07	389,300	963,400	8,200	462,300	381,100	501,100
2024-05-31	382,500	988,200	8,200	463,400	374,300	524,800
2024-05-24	379,900	1,162,700	8,200	611,600	371,700	551,100
2024-05-17	374,400	1,116,800	8,200	602,300	366,200	514,500
2024-05-10	388,200	1,124,800	8,200	571,500	380,000	553,300
2024-05-02	377,800	1,107,700	8,200	544,700	369,600	563,000
2024-04-26	373,300	1,121,300	8,200	547,000	365,100	574,300
2024-04-19	471,200	1,151,900	8,200	554,500	463,000	597,400
2024-04-12	470,400	1,124,600	8,200	556,100	462,200	568,500
2024-04-05	471,000	1,171,400	8,200	569,400	462,800	602,000
2024-03-29	470,200	1,141,900	8,200	560,800	462,000	581,100
2024-03-22	477,200	1,125,800	8,200	561,200	469,000	564,600
2024-03-15	527,600	1,178,700	8,200	572,000	519,400	606,700
2024-03-08	529,500	1,196,400	8,500	566,300	521,000	630,100
2024-03-01	535,300	1,153,900	8,500	525,300	526,800	628,600
2024-02-22	528,500	1,188,500	8,500	543,500	520,000	645,000
2024-02-16	528,800	1,333,100	8,500	590,000	520,300	743,100
2024-02-09	533,900	1,235,100	8,500	435,600	525,400	799,500
2024-02-02	595,800	882,000	8,900	304,200	586,900	577,800
2024-01-26	573,900	986,300	8,600	288,700	565,300	697,600
2024-01-19	571,200	969,900	8,600	265,900	562,600	704,000
2024-01-12	575,300	972,000	8,700	370,800	566,600	601,200

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2024-10-11	GOLDMAN SACHS INTERNATIONAL	294,168	0.70%	▲	3,600	1,242	1,243	1,206	1,206	155,100
2024-10-07	GOLDMAN SACHS INTERNATIONAL	290,568	0.69%	▼	-4,940	1,251	1,286	1,246	1,274	313,900
2024-09-11	Integrated Core Strategies (Asia) Pte. Ltd.	204,114	0.49%	▼	-21,600	1,151	1,158	1,123	1,131	316,700
2024-09-10	Integrated Core Strategies (Asia) Pte. Ltd.	225,714	0.54%	▼	-51,998	1,145	1,165	1,141	1,142	208,700
2024-09-06	Integrated Core Strategies (Asia) Pte. Ltd.	277,712	0.66%	▼	-39,503	1,178	1,190	1,151	1,158	195,200
2024-09-04	GOLDMAN SACHS INTERNATIONAL	295,508	0.70%	▲	13,100	1,155	1,188	1,155	1,161	245,600
2024-09-04	Integrated Core Strategies (Asia) Pte. Ltd.	317,215	0.76%	▼	-41,621	1,155	1,188	1,155	1,161	245,600
2024-09-02	Integrated Core Strategies (Asia) Pte. Ltd.	358,836	0.86%	▼	-24,639	1,204	1,208	1,146	1,153	397,200
2024-08-30	GOLDMAN SACHS INTERNATIONAL	282,408	0.67%	▼	-46,300	1,222	1,226	1,206	1,208	972,600
2024-08-30	Integrated Core Strategies (Asia) Pte. Ltd.	383,475	0.92%	▼		1,222	1,226	1,206	1,208	972,600
2024-08-29	GOLDMAN SACHS INTERNATIONAL	328,708	0.78%	▼		1,226	1,255	1,222	1,228	185,200
2024-08-23	Integrated Core Strategies (Asia) Pte. Ltd.	579,061	1.39%	▼	-22,339	1,165	1,182	1,163	1,178	125,500
2024-08-22	GOLDMAN SACHS INTERNATIONAL	373,408	0.89%	▼	-13,200	1,164	1,181	1,160	1,164	150,300
2024-08-15	GOLDMAN SACHS INTERNATIONAL	386,608	0.92%	▲	15,300	1,045	1,087	1,044	1,081	284,600
2024-08-14	Integrated Core Strategies (Asia) Pte. Ltd.	601,400	1.44%	▲	48,000	1,049	1,059	1,025	1,046	271,600
2024-08-13	GOLDMAN SACHS INTERNATIONAL	371,308	0.89%	▼	-16,350	1,020	1,043	1,012	1,034	281,000
2024-08-09	GOLDMAN SACHS INTERNATIONAL	387,658	0.93%	▲	15,600	1,071	1,077	991	1,019	512,800
2024-08-09	Integrated Core Strategies (Asia) Pte. Ltd.	553,400	1.32%	▲	37,836	1,071	1,077	991	1,019	512,800
2024-08-08	モルガン・スタンレーMUFG証券株式会社	198,446	0.47%	▼	-46,900	1,028	1,072	1,009	1,062	337,900
2024-08-07	GOLDMAN SACHS INTERNATIONAL	372,058	0.89%	▼	-17,100	980	1,067	973	1,040	667,600
2024-08-07	Integrated Core Strategies (Asia) Pte. Ltd.	515,564	1.23%	▲	29,040	980	1,067	973	1,040	667,600
2024-08-06	BNP Paribas Financial Markets SNC	182,200	0.43%	▼		1,037	1,124	980	1,032	1,123,800
2024-08-06	GOLDMAN SACHS INTERNATIONAL	389,158	0.93%	▼	-185,900	1,037	1,124	980	1,032	1,123,800
2024-08-06	Integrated Core Strategies (Asia) Pte. Ltd.	486,524	1.16%	▲	68,475	1,037	1,124	980	1,032	1,123,800
2024-08-06	モルガン・スタンレーMUFG証券株式会社	245,346	0.58%	▼	-36,300	1,037	1,124	980	1,032	1,123,800
2024-08-05	Integrated Core Strategies (Asia) Pte. Ltd.	418,049	1.00%	▲		1,082	1,084	970	977	873,400
2024-08-02	モルガン・スタンレーMUFG証券株式会社	281,646	0.67%	▼	-9,834	1,199	1,204	1,157	1,162	616,500
2024-08-01	GOLDMAN SACHS INTERNATIONAL	575,058	1.38%	▼	-22,100	1,250	1,250	1,202	1,222	336,900
2024-08-01	JPM Securities Japan Co Ltd.	206,052	0.49%	▼	-5,800	1,250	1,250	1,202	1,222	336,900
2024-07-29	Integrated Core Strategies (Asia) Pte. Ltd.	378,536	0.90%	▲	7,473	1,239	1,253	1,233	1,238	151,200
2024-07-25	JPM Securities Japan Co Ltd.	211,852	0.50%	▲	7,100	1,226	1,245	1,215	1,224	309,400
2024-07-24	Integrated Core Strategies (Asia) Pte. Ltd.	371,063	0.89%	▼	-4,555	1,270	1,272	1,228	1,228	499,700
2024-07-23	GOLDMAN SACHS INTERNATIONAL	597,158	1.43%	▼	-34,200	1,260	1,288	1,256	1,283	265,200
2024-07-23	Integrated Core Strategies (Asia) Pte. Ltd.	375,618	0.90%	▲	39,699	1,260	1,288	1,256	1,283	265,200
2024-07-23	JPM Securities Japan Co Ltd.	204,752	0.49%	▼	-12,200	1,260	1,288	1,256	1,283	265,200
2024-07-23	モルガン・スタンレーMUFG証券株式会社	291,480	0.70%	▲	62,200	1,260	1,288	1,256	1,283	265,200
2024-07-22	GOLDMAN SACHS INTERNATIONAL	631,358	1.51%	▼	-72,600	1,276	1,279	1,252	1,255	351,800
2024-07-22	JPM Securities Japan Co Ltd.	216,952	0.52%	▲	17,600	1,276	1,279	1,252	1,255	351,800
2024-07-18	Barclays Bank PLC	203,733	0.48%	▼	-44,800	1,310	1,336	1,309	1,309	341,400
2024-07-18	GOLDMAN SACHS INTERNATIONAL	703,958	1.69%	▼	-24,300	1,310	1,336	1,309	1,309	341,400
2024-07-18	JPM Securities Japan Co Ltd.	199,352	0.47%	▼	-48,300	1,310	1,336	1,309	1,309	341,400
2024-07-17	モルガン・スタンレーMUFG証券株式会社	229,280	0.55%	▼	-67,100	1,306	1,336	1,299	1,328	485,800
2024-07-17	BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC	246,500	0.59%	▼	-5,300	1,306	1,336	1,299	1,328	485,800
2024-07-17	GOLDMAN SACHS INTERNATIONAL	728,258	1.74%	▼	-39,499	1,306	1,336	1,299	1,328	485,800
2024-07-16	GOLDMAN SACHS INTERNATIONAL	767,757	1.84%	▼	-45,001	1,316	1,323	1,285	1,298	555,800
2024-07-16	モルガン・スタンレーMUFG証券株式会社	296,380	0.71%	▲		1,316	1,323	1,285	1,298	555,800
2024-07-11	モルガン・スタンレーMUFG証券株式会社	288,580	0.69%	▼	-15,000	1,320	1,347	1,309	1,324	283,200
2024-07-11	GOLDMAN SACHS INTERNATIONAL	812,758	1.95%	▼		1,320	1,347	1,309	1,324	283,200
2024-07-10	Barclays Capital Securities Ltd	205,900	0.49%	▼	-23,700	1,308	1,315	1,300	1,314	310,500
2024-07-10	モルガン・スタンレーMUFG証券株式会社	303,580	0.72%	▲	34,200	1,308	1,315	1,300	1,314	310,500
2024-07-09	GOLDMAN SACHS INTERNATIONAL	854,958	2.05%	▲	28,800	1,349	1,383	1,305	1,315	656,100
2024-07-09	Integrated Core Strategies (Asia) Pte. Ltd.	335,919	0.80%	▲	37,000	1,349	1,383	1,305	1,315	656,100
2024-07-09	JPM Securities Japan Co Ltd.	247,652	0.59%	▼	-43,600	1,349	1,383	1,305	1,315	656,100
2024-07-08	Barclays Capital Securities Ltd	229,600	0.55%	▼	-24,200	1,400	1,421	1,346	1,349	846,300
2024-07-08	GOLDMAN SACHS INTERNATIONAL	826,158	1.98%	▼	-45,700	1,400	1,421	1,346	1,349	846,300
2024-07-08	モルガン・スタンレーMUFG証券株式会社	269,380	0.64%	▼	-55,700	1,400	1,421	1,346	1,349	846,300
2024-07-05	モルガン・スタンレーMUFG証券株式会社	325,080	0.78%	▲	76,900	1,414	1,414	1,346	1,354	597,900
2024-07-05	モルガン・スタンレーMUFG証券株式会社	325,080	0.78%	▲	76,900	1,414	1,414	1,346	1,354	597,900
2024-07-05	Barclays Capital Securities Ltd	253,800	0.60%	▲	46,300	1,414	1,414	1,346	1,354	597,900
2024-06-28	GOLDMAN SACHS INTERNATIONAL	871,858	2.09%	▼	-41,000	1,455	1,456	1,404	1,424	281,400
2024-06-27	Integrated Core Strategies (Asia) Pte. Ltd.	298,919	0.71%	▲	10,719	1,465	1,481	1,451	1,456	142,300
2024-06-25	Barclays Capital Securities Ltd	207,500	0.49%	▼	-2,800	1,386	1,444	1,386	1,444	184,100
2024-06-25	Integrated Core Strategies (Asia) Pte. Ltd.	288,200	0.69%	▼	-16,400	1,386	1,444	1,386	1,444	184,100
2024-06-21	GOLDMAN SACHS INTERNATIONAL	912,858	2.19%	▼	-31,400	1,411	1,412	1,380	1,383	156,900
2024-06-19	Barclays Capital Securities Ltd	210,300	0.50%	▲	37,900	1,419	1,451	1,412	1,429	210,300
2024-06-18	Integrated Core Strategies (Asia) Pte. Ltd.	304,600	0.73%	▲	38,900	1,379	1,440	1,364	1,409	265,400
2024-06-14	Integrated Core Strategies (Asia) Pte. Ltd.	265,700	0.63%	▲	54,700	1,373	1,409	1,373	1,395	153,000
2024-06-12	GOLDMAN SACHS INTERNATIONAL	944,258	2.26%	▼	-46,800	1,373	1,410	1,373	1,408	117,500
2024-06-11	モルガン・スタンレーMUFG証券株式会社	248,180	0.59%	▼	-8,307	1,388	1,396	1,378	1,381	87,900
2024-06-07	GOLDMAN SACHS INTERNATIONAL	991,058	2.38%	▼	-39,700	1,368	1,390	1,368	1,382	103,100
2024-06-06	MERRILL LYNCH INTERNATIONAL	207,921	0.49%	▼	-10,900	1,378	1,384	1,352	1,368	146,000
2024-06-05	MERRILL LYNCH INTERNATIONAL	218,821	0.52%	▼	-2,200	1,387	1,394	1,358	1,360	117,900
2024-06-04	MERRILL LYNCH INTERNATIONAL	221,021	0.53%	▼	-10,500	1,378	1,414	1,373	1,405	160,100
2024-06-03	MERRILL LYNCH INTERNATIONAL	231,521	0.55%	▼	-4,800	1,371	1,400	1,357	1,386	198,800
2024-05-30	GOLDMAN SACHS INTERNATIONAL	1,030,758	2.47%	▼	-15,000	1,310	1,331	1,300	1,331	211,200
2024-05-30	MERRILL LYNCH INTERNATIONAL	236,321	0.56%	▲	7,000	1,310	1,331	1,300	1,331	211,200
2024-05-29	GOLDMAN SACHS INTERNATIONAL	1,045,758	2.51%	▲	16,300	1,403	1,410	1,313	1,321	457,000
2024-05-28	MERRILL LYNCH INTERNATIONAL	229,321	0.55%	▼	-20,700	1,355	1,405	1,355	1,405	325,900
2024-05-27	GOLDMAN SACHS INTERNATIONAL	1,029,458	2.47%	▼	-25,000	1,295	1,356	1,286	1,355	284,500
2024-05-27	Integrated Core Strategies (Asia) Pte. Ltd.	211,000	0.50%	▲	13,472	1,295	1,356	1,286	1,355	284,500
2024-05-24	JPM Securities Japan Co Ltd.	291,252	0.69%	▼	-10,800	1,321	1,322	1,295	1,301	320,600
2024-05-24	MERRILL LYNCH INTERNATIONAL	250,021	0.60%	▲	7,900	1,321	1,322	1,295	1,301	320,600
2024-05-23	MERRILL LYNCH INTERNATIONAL	242,121	0.58%	▼	-30,600	1,303	1,350	1,300	1,336	363,600
2024-05-22	GOLDMAN SACHS INTERNATIONAL	1,054,458	2.53%	▲	32,300	1,351	1,359	1,307	1,307	416,800
2024-05-22	MERRILL LYNCH INTERNATIONAL	272,721	0.65%	▲	14,200	1,351	1,359	1,307	1,307	416,800
2024-05-21	MERRILL LYNCH INTERNATIONAL	258,521	0.62%	▲	7,100	1,350	1,367	1,339	1,352	284,600
2024-05-20	Barclays Bank PLC	248,533	0.59%	▼	-5,600	1,383	1,393	1,358	1,360	250,300
2024-05-20	JPM Securities Japan Co Ltd.	302,052	0.72%	▲	50,800	1,383	1,393	1,358	1,360	250,300
2024-05-20	MERRILL LYNCH INTERNATIONAL	251,421	0.60%	▲	12,900	1,383	1,393	1,358	1,360	250,300
2024-05-20	モルガン・スタンレーMUFG証券株式会社	256,487	0.61%	▲	7,400	1,383	1,393	1,358	1,360	250,300
2024-05-17	MERRILL LYNCH INTERNATIONAL	238,521	0.57%	▲	1,600	1,380	1,408	1,367	1,375	236,800
2024-05-16	Barclays Bank PLC	254,133	0.61%	▲	5,600	1,400	1,400	1,360	1,391	389,300
2024-05-16	JPM Securities Japan Co Ltd.	251,252	0.60%	▲	36,100	1,400	1,400	1,360	1,391	389,300
2024-05-16	MERRILL LYNCH INTERNATIONAL	236,921	0.56%	▲	10,900	1,400	1,400	1,360	1,391	389,300
2024-05-16	モルガン・スタンレーMUFG証券株式会社	249,087	0.59%	▼	-15,100	1,400	1,400	1,360	1,391	389,300
2024-05-15	MERRILL LYNCH INTERNATIONAL	226,021	0.54%	▲	15,200	1,463	1,463	1,404	1,416	284,900
2024-05-14	Barclays Bank PLC	248,533	0.59%	▼	-14,600	1,500	1,514	1,456	1,465	358,400
2024-05-14	JPM Securities Japan Co Ltd.	215,152	0.51%	▲	12,164	1,500	1,514	1,456	1,465	358,400
2024-05-14	MERRILL LYNCH INTERNATIONAL	210,821	0.50%	▲	3,600	1,500	1,514	1,456	1,465	358,400
2024-05-13	モルガン・スタンレーMUFG証券株式会社	264,187	0.63%	▼	-67,700	1,416	1,493	1,388	1,485	463,400
2024-05-10	MERRILL LYNCH INTERNATIONAL	207,221	0.49%	▼	-20,800	1,379	1,428	1,373	1,402	530,800
2024-05-10	UBS AG	186,858	0.44%	▼	-54,600	1,379	1,428	1,373	1,402	530,800
2024-05-09	GOLDMAN SACHS INTERNATIONAL	1,022,158	2.45%	▲	61,100	1,419	1,457	1,363	1,366	747,800
2024-05-08	Barclays Bank PLC	263,133	0.63%	▲	52,300	1,507	1,555	1,365	1,411	1,492,800
2024-05-08	GOLDMAN SACHS INTERNATIONAL	961,058	2.30%	▼	-38,400	1,507	1,555	1,365	1,411	1,492,800
2024-05-08	MERRILL LYNCH INTERNATIONAL	228,021	0.54%	▲	6,690	1,507	1,555	1,365	1,411	1,492,800
2024-05-07	GOLDMAN SACHS INTERNATIONAL	999,458	2.40%	▲	34,200	1,549	1,549	1,495	1,507	446,100
2024-05-02	MERRILL LYNCH INTERNATIONAL	221,331	0.53%	▲	3,100	1,542	1,546	1,521	1,535	196,700
2024-05-01	MERRILL LYNCH INTERNATIONAL	218,231	0.52%	▲	4,400	1,529	1,547	1,516	1,542	139,800
2024-04-26	GOLDMAN SACHS INTERNATIONAL	965,258	2.31%	▲	16,200	1,486	1,516	1,473	1,502	205,300
2024-04-25	MERRILL LYNCH INTERNATIONAL	213,831	0.51%	▲	2,200	1,471	1,492	1,460	1,480	147,900
2024-04-24	GOLDMAN SACHS INTERNATIONAL	949,058	2.27%	▼	-37,200	1,468	1,496	1,467	1,471	170,300
2024-04-24	MERRILL LYNCH INTERNATIONAL	211,631	0.50%	▼	-5,600	1,468	1,496	1,467	1,471	170,300
2024-04-23	MERRILL LYNCH INTERNATIONAL	217,231	0.52%	▲	5,200	1,431	1,471	1,430	1,448	163,700
2024-04-22	GOLDMAN SACHS INTERNATIONAL	986,258	2.36%	▼	-13,099	1,436	1,448	1,420	1,433	241,100
2024-04-22	UBS AG	241,458	0.57%	▼	-13,700	1,436	1,448	1,420	1,433	241,100
2024-04-19	モルガン・スタンレーMUFG証券株式会社	331,887	0.79%	▼	-39,700	1,486	1,492	1,422	1,423	213,600
2024-04-19	GOLDMAN SACHS INTERNATIONAL	999,357	2.40%	▲	2,200	1,486	1,492	1,422	1,423	213,600
2024-04-18	MERRILL LYNCH INTERNATIONAL	212,031	0.50%	▼	-6,500	1,443	1,487	1,440	1,483	187,400
2024-04-17	UBS AG	255,158	0.61%	▲	36,800	1,452	1,483	1,425	1,457	162,000
2024-04-17	GOLDMAN SACHS INTERNATIONAL	997,157	2.39%	▼	-41,635	1,452	1,483	1,425	1,457	162,000
2024-04-16	MERRILL LYNCH INTERNATIONAL	218,531	0.52%	▲	2,100	1,463	1,470	1,436	1,451	187,500
2024-04-15	Barclays Bank PLC	210,833	0.50%	▲	5,300	1,479	1,491	1,462	1,479	141,500
2024-04-15	MERRILL LYNCH INTERNATIONAL	216,431	0.51%	▼	-800	1,479	1,491	1,462	1,479	141,500
2024-04-12	MERRILL LYNCH INTERNATIONAL	217,231	0.52%	▲	2,300	1,477	1,506	1,477	1,491	170,100
2024-04-12	モルガン・スタンレーMUFG証券株式会社	371,587	0.89%	▼	-37,100	1,477	1,506	1,477	1,491	170,100
2024-04-11	GOLDMAN SACHS INTERNATIONAL	1,038,792	2.49%	▼	-36,100	1,473	1,494	1,466	1,475	144,100
2024-04-10	MERRILL LYNCH INTERNATIONAL	214,931	0.51%	▼	-4,400	1,466	1,500	1,461	1,485	262,000
2024-04-09	モルガン・スタンレーMUFG証券株式会社	408,687	0.98%	▼	-25,764	1,452	1,465	1,445	1,451	144,500
2024-04-09	GOLDMAN SACHS INTERNATIONAL	1,074,892	2.58%	▼	-41,400	1,452	1,465	1,445	1,451	144,500
2024-04-09	MERRILL LYNCH INTERNATIONAL	219,331	0.52%	▼	-7,600	1,452	1,465	1,445	1,451	144,500
2024-04-04	GOLDMAN SACHS INTERNATIONAL	1,116,292	2.68%	▼	-22,300	1,431	1,458	1,424	1,428	205,000
2024-04-04	MERRILL LYNCH INTERNATIONAL	226,931	0.54%	▼	-5,900	1,431	1,458	1,424	1,428	205,000
2024-04-03	UBS AG	218,358	0.52%	▲	10,600	1,420	1,443	1,397	1,431	233,400
2024-04-02	GOLDMAN SACHS INTERNATIONAL	1,138,592	2.73%	▲	28,100	1,501	1,503	1,431	1,431	463,700
2024-04-01	モルガン・スタンレーMUFG証券株式会社	434,451	1.04%	▲	20,200	1,518	1,522	1,496	1,503	187,400
2024-04-01	GOLDMAN SACHS INTERNATIONAL	1,110,492	2.66%	▼	-16,400	1,518	1,522	1,496	1,503	187,400
2024-04-01	MERRILL LYNCH INTERNATIONAL	232,831	0.55%	▼	-4,000	1,518	1,522	1,496	1,503	187,400
2024-03-29	モルガン・スタンレーMUFG証券株式会社	414,251	0.99%	▼	-34,300	1,548	1,548	1,507	1,518	207,700
2024-03-29	GOLDMAN SACHS INTERNATIONAL	1,126,892	2.70%	▲	5,500	1,548	1,548	1,507	1,518	207,700
2024-03-27	GOLDMAN SACHS INTERNATIONAL	1,121,392	2.69%	▼	-4,300	1,530	1,541	1,515	1,540	187,800
2024-03-27	MERRILL LYNCH INTERNATIONAL	236,831	0.56%	▼	-4,950	1,530	1,541	1,515	1,540	187,800
2024-03-26	GOLDMAN SACHS INTERNATIONAL	1,125,692	2.70%	▲	13,700	1,533	1,540	1,510	1,518	253,600
2024-03-26	MERRILL LYNCH INTERNATIONAL	241,781	0.58%	▼	-10,650	1,533	1,540	1,510	1,518	253,600
2024-03-26	モルガン・スタンレーMUFG証券株式会社	448,551	1.07%	▼	-36,100	1,533	1,540	1,510	1,518	253,600
2024-03-21	モルガン・スタンレーMUFG証券株式会社	484,651	1.16%	▼	-45,900	1,550	1,575	1,549	1,566	280,200
2024-03-21	GOLDMAN SACHS INTERNATIONAL	1,111,992	2.67%	▼	-48,200	1,550	1,575	1,549	1,566	280,200
2024-03-21	MERRILL LYNCH INTERNATIONAL	252,431	0.60%	▼	-5,000	1,550	1,575	1,549	1,566	280,200
2024-03-19	モルガン・スタンレーMUFG証券株式会社	530,551	1.27%	▼	-39,700	1,538	1,544	1,522	1,532	116,900
2024-03-18	MERRILL LYNCH INTERNATIONAL	257,431	0.61%	▼	-1,400	1,530	1,542	1,516	1,538	175,300
2024-03-15	MERRILL LYNCH INTERNATIONAL	258,831	0.62%	▲	3,600	1,505	1,525	1,498	1,521	199,500
2024-03-14	モルガン・スタンレーMUFG証券株式会社	570,251	1.36%	▼	-52,600	1,510	1,533	1,499	1,520	239,400
2024-03-14	GOLDMAN SACHS INTERNATIONAL	1,160,192	2.78%	▼	-46,700	1,510	1,533	1,499	1,520	239,400
2024-03-12	MERRILL LYNCH INTERNATIONAL	255,231	0.61%	▲	4,600	1,555	1,560	1,497	1,535	289,100
2024-03-11	GOLDMAN SACHS INTERNATIONAL	1,206,892	2.89%	▼	-18,700	1,555	1,589	1,527	1,543	296,200
2024-03-08	MERRILL LYNCH INTERNATIONAL	250,631	0.60%	▲	3,800	1,568	1,590	1,549	1,578	435,200
2024-03-08	UBS AG	207,758	0.49%	▼	-34,800	1,568	1,590	1,549	1,578	435,200
2024-03-07	モルガン・スタンレーMUFG証券株式会社	622,851	1.49%	▼	-27,300	1,603	1,613	1,586	1,587	232,600
2024-03-06	MERRILL LYNCH INTERNATIONAL	246,831	0.59%	▼	-6,100	1,572	1,609	1,568	1,604	196,100
2024-03-05	モルガン・スタンレーMUFG証券株式会社	650,151	1.56%	▼	-24,100	1,595	1,597	1,570	1,578	328,600
2024-03-05	GOLDMAN SACHS INTERNATIONAL	1,225,592	2.94%	▲	83,100	1,595	1,597	1,570	1,578	328,600
2024-03-05	MERRILL LYNCH INTERNATIONAL	252,931	0.60%	▼	-18,200	1,595	1,597	1,570	1,578	328,600
2024-03-04	Barclays Bank PLC	205,533	0.49%	▼	-28,862	1,611	1,632	1,596	1,600	380,300
2024-03-04	MERRILL LYNCH INTERNATIONAL	271,131	0.65%	▼	-5,800	1,611	1,632	1,596	1,600	380,300

TDnet更新情報

報告日	strtime	銘柄	タイトル
20240830	13:30	新日科学	連結子会社の商号変更に関するお知らせ
20240806	11:30	新日科学	2025年３月期　第１四半期決算短信〔日本基準〕（連結）
20240806	11:30	新日科学	2025年３月期　第１四半期決算説明資料（決算説明会資料）
20240731	15:30	新日科学	当社連結子会社の会社分割（新設分割）及び吸収合併（簡易合併）に関するお知らせ
20240524	11:30	新日科学	剰余金の配当（期末配当）に関するお知らせ
20240508	11:30	新日科学	2024年３月期決算短信〔日本基準〕（連結）
20240508	11:30	新日科学	2024年３月期　通期連結業績予想値と決算値との差異について
20240508	11:30	新日科学	2024年３月期決算説明会資料
20240329	14:00	新日科学	役員人事について
20240202	11:30	新日科学	2024年３月期　第３四半期決算短信〔日本基準〕（連結）
20240202	11:30	新日科学	2024年３月期通期連結業績予想の修正に関するお知らせ
20240202	11:30	新日科学	2024年３月期　第３四半期決算説明資料（決算説明会資料）

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100TJF9	350	2024-06-04 10:04	株式会社新日本科学	Ｎａｇａｔａ　ａｎｄ　Ｃｏｍｐａｎｙ株式会社	変更報告書

企業サイト更新情報

code	cate	site_title	modified
2395	1	株式会社新日本科学 - SNBL	2024-10-23 07:24:03
2395	2	当社の経鼻投与基盤技術説明会資料を公開しました - 株式会社新日本科学	2024-06-25 20:38:16
2395	2	決算公告アーカイブ - 株式会社新日本科学	2024-06-21 12:13:02
2395	2	適時開示アーカイブ - 株式会社新日本科学	2024-06-21 12:13:00
2395	2	新日本科学IR広報ブログ	2024-06-18 04:28:05
2395	2	よくあるご質問 - 株式会社新日本科学	2024-06-15 06:40:24
2395	2	株主・投資家との対話 - 株式会社新日本科学	2024-06-14 17:33:46
2395	2	私たちのストーリー - 株式会社新日本科学	2024-06-14 17:33:44
2395	2	株主・投資家の皆様へ - 株式会社新日本科学	2024-06-14 09:50:31
2395	2	IR活動・情報開示方針 - 株式会社新日本科学	2024-06-14 09:50:29

2395--新日本科学-【サービス業】【新薬開発】基礎研究から臨床試験、受託前臨床売上高:264500-当期純利益:55310-総資産:763020-時価:52873148----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

2395--新日本科学-【サービス業】【新薬開発】基礎研究から臨床試験、受託前臨床
売上高:264500-当期純利益:55310-総資産:763020-時価:52873148----Yahoo