| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 2,980 | 3,005 | 2,931 | 2,941 | 386,100 | -42 | 99% | 99% | 133% | ▼▼ | 101% | 104% | 99% | 93% | 107% |
| 20240726 | 2,962 | 2,990 | 2,945 | 2,977 | 235,800 | 36 | 101% | 101% | 61% | ▲ | 101% | 99% | 99% | 95% | 109% |
| 20240729 | 2,995 | 3,030 | 2,987 | 3,020 | 179,400 | 43 | 101% | 101% | 76% | ▲▲ | 101% | 94% | 99% | 96% | 110% |
| 20240730 | 3,020 | 3,065 | 3,015 | 3,055 | 244,600 | 35 | 101% | 101% | 136% | ▲▲▲ | 101% | 91% | 99% | 97% | 111% |
| 20240731 | 3,030 | 3,080 | 3,015 | 3,075 | 227,500 | 20 | 101% | 101% | 93% | ▲▲▲▲ | 97% | 90% | 98% | 98% | 111% |
| 20240801 | 3,055 | 3,070 | 2,947 | 2,959 | 381,900 | -116 | 96% | 97% | 168% | ▼ | 99% | 96% | 104% | 94% | 107% |
| 20240802 | 2,887 | 2,909 | 2,825 | 2,853 | 388,700 | -106 | 96% | 99% | 102% | ▼▼ | 92% | 103% | 110% | 91% | 103% |
| 20240805 | 2,738 | 2,740 | 2,500 | 2,511 | 426,100 | -342 | 88% | 92% | 110% | ▼▼▼ | 105% | 108% | 115% | 80% | 100% |
| 20240806 | 2,611 | 2,798 | 2,611 | 2,750 | 475,100 | 239 | 110% | 105% | 111% | ▲ | 102% | 108% | 113% | 87% | 110% |
| 20240807 | 2,659 | 2,768 | 2,655 | 2,706 | 320,600 | -44 | 98% | 102% | 67% | ▼ | 103% | 107% | 112% | 86% | 108% |
| 20240808 | 2,681 | 2,830 | 2,680 | 2,772 | 318,900 | 66 | 102% | 103% | 99% | ▲ | 100% | 101% | 106% | 88% | 110% |
| 20240809 | 2,822 | 2,846 | 2,782 | 2,810 | 253,000 | 38 | 101% | 100% | 79% | ▲▲ | 100% | 101% | 106% | 89% | 112% |
| 20240813 | 2,824 | 2,850 | 2,809 | 2,826 | 249,100 | 16 | 101% | 100% | 98% | ▲▲▲ | 101% | 103% | 105% | 92% | 113% |
| 20240814 | 2,861 | 2,898 | 2,858 | 2,878 | 167,200 | 52 | 102% | 101% | 67% | ▲▲▲▲ | 99% | 103% | 102% | 94% | 115% |
| 20240815 | 2,846 | 2,854 | 2,802 | 2,827 | 262,900 | -51 | 98% | 99% | 157% | ▼ | 100% | 102% | 101% | 92% | 113% |
| 20240816 | 2,870 | 2,884 | 2,856 | 2,861 | 149,000 | 34 | 101% | 100% | 57% | ▲ | 100% | 101% | 101% | 93% | 114% |
| 20240819 | 2,866 | 2,879 | 2,840 | 2,855 | 173,700 | -6 | 100% | 100% | 117% | ▼ | 102% | 103% | 101% | 93% | 114% |
| 20240820 | 2,877 | 2,946 | 2,877 | 2,933 | 209,200 | 78 | 103% | 102% | 120% | ▲ | 101% | 103% | 99% | 95% | 117% |
| 20240821 | 2,911 | 2,947 | 2,907 | 2,934 | 151,100 | 1 | 100% | 101% | 72% | ▲▲ | 99% | 103% | 99% | 95% | 117% |
| 20240822 | 2,920 | 2,931 | 2,873 | 2,893 | 239,400 | -41 | 99% | 99% | 158% | ▼ | 100% | 104% | 99% | 94% | 115% |
| 20240823 | 2,898 | 2,929 | 2,881 | 2,907 | 288,800 | 14 | 100% | 100% | 121% | ▲ | 102% | 100% | 99% | 95% | 116% |
| 20240826 | 2,893 | 2,984 | 2,893 | 2,961 | 515,600 | 54 | 102% | 102% | 179% | ▲▲ | 101% | 98% | 96% | 96% | 118% |
| 20240827 | 2,957 | 3,010 | 2,957 | 2,989 | 352,300 | 28 | 101% | 101% | 68% | ▲▲▲ | 101% | 98% | 99% | 97% | 119% |
| 20240828 | 2,968 | 3,010 | 2,967 | 3,000 | 526,600 | 11 | 100% | 101% | 149% | ▲▲▲▲ | 98% | 99% | 100% | 98% | 119% |
| 20240829 | 2,929 | 2,939 | 2,845 | 2,884 | 510,100 | -116 | 96% | 98% | 97% | ▼ | 100% | 100% | 102% | 96% | 115% |
| 20240830 | 2,880 | 2,901 | 2,858 | 2,888 | 391,300 | 4 | 100% | 100% | 77% | ▲ | 98% | 99% | 102% | 96% | 115% |
| 20240902 | 2,900 | 2,900 | 2,819 | 2,834 | 195,000 | -54 | 98% | 98% | 50% | ▼ | 102% | 101% | 105% | 94% | 113% |
| 20240903 | 2,835 | 2,901 | 2,835 | 2,901 | 125,000 | 67 | 102% | 102% | 64% | ▲ | 101% | 100% | 104% | 97% | 107% |
| 20240904 | 2,851 | 2,926 | 2,851 | 2,880 | 266,800 | -21 | 99% | 101% | 213% | ▼ | 102% | 101% | 105% | 96% | 106% |
| 20240905 | 2,830 | 2,893 | 2,821 | 2,880 | 274,300 | 0 | 100% | 102% | 103% | -- | 99% | 98% | 103% | 96% | 104% |
| 20240906 | 2,878 | 2,883 | 2,823 | 2,844 | 123,900 | -36 | 99% | 99% | 45% | ▼ | 103% | 102% | 107% | 95% | 101% |
| 20240909 | 2,762 | 2,859 | 2,752 | 2,858 | 197,700 | 14 | 100% | 103% | 160% | ▲ | 100% | 97% | 104% | 95% | 101% |
| 20240910 | 2,858 | 2,876 | 2,820 | 2,845 | 171,200 | -13 | 100% | 100% | 87% | ▼ | 98% | 98% | 104% | 95% | 101% |
| 20240911 | 2,845 | 2,850 | 2,750 | 2,776 | 198,200 | -69 | 98% | 98% | 116% | ▼▼ | 100% | 99% | 105% | 93% | 100% |
| 20240912 | 2,825 | 2,865 | 2,791 | 2,820 | 150,800 | 44 | 102% | 100% | 76% | ▲ | 98% | 100% | 106% | 94% | 102% |
| 20240913 | 2,805 | 2,806 | 2,748 | 2,758 | 194,100 | -62 | 98% | 98% | 129% | ▼ | 99% | 102% | 107% | 92% | 100% |
| 20240917 | 2,777 | 2,779 | 2,726 | 2,762 | 192,200 | 4 | 100% | 99% | 99% | ▲ | 99% | 102% | 106% | 92% | 100% |
| 20240918 | 2,803 | 2,834 | 2,761 | 2,787 | 203,600 | 25 | 101% | 99% | 106% | ▲▲ | 100% | 104% | 106% | 93% | 101% |
| 20240919 | 2,810 | 2,830 | 2,791 | 2,810 | 130,700 | 23 | 101% | 100% | 64% | ▲▲▲ | 99% | 103% | 104% | 94% | 102% |
| 20240920 | 2,845 | 2,850 | 2,807 | 2,816 | 208,000 | 6 | 100% | 99% | 159% | ▲▲▲▲ | 99% | 103% | 104% | 94% | 102% |
| 20240924 | 2,840 | 2,842 | 2,816 | 2,823 | 148,900 | 7 | 100% | 99% | 72% | ▲▲▲▲▲ | 101% | 105% | 105% | 94% | 102% |
| 20240925 | 2,811 | 2,851 | 2,788 | 2,849 | 200,600 | 26 | 101% | 101% | 135% | ▲▲▲▲▲▲ | 102% | 103% | 103% | 95% | 103% |
| 20240926 | 2,869 | 2,931 | 2,852 | 2,931 | 266,300 | 82 | 103% | 102% | 133% | ▲▲▲▲▲▲▲ | 99% | 100% | 101% | 98% | 106% |
| 20240927 | 2,949 | 2,959 | 2,913 | 2,928 | 181,800 | -3 | 100% | 99% | 68% | ▼ | 100% | 103% | 104% | 100% | 106% |
| 20240930 | 2,848 | 2,893 | 2,829 | 2,840 | 163,700 | -88 | 97% | 100% | 90% | ▼▼ | 104% | 102% | 95% | 97% | 103% |
| 20241001 | 2,858 | 2,985 | 2,834 | 2,964 | 436,000 | 124 | 104% | 104% | 266% | ▲ | 99% | 99% | 90% | 100% | 107% |
| 20241002 | 2,953 | 2,985 | 2,919 | 2,924 | 374,600 | -40 | 99% | 99% | 86% | ▼ | 98% | 97% | 88% | 99% | 106% |
| 20241003 | 2,998 | 2,998 | 2,928 | 2,935 | 231,400 | 11 | 100% | 98% | 62% | ▲ | 100% | 100% | 89% | 99% | 106% |
| 20241004 | 2,909 | 2,949 | 2,909 | 2,916 | 144,000 | -19 | 99% | 100% | 62% | ▼ | 98% | 97% | 87% | 98% | 106% |
| 20241007 | 2,966 | 2,970 | 2,912 | 2,912 | 158,300 | -4 | 100% | 98% | 110% | ▼▼ | 100% | 103% | 0% | 98% | 106% |
| 20241008 | 2,884 | 2,915 | 2,873 | 2,878 | 166,200 | -34 | 99% | 100% | 105% | ▼▼▼ | 100% | 102% | 0% | 97% | 104% |
| 20241009 | 2,915 | 2,937 | 2,885 | 2,908 | 149,800 | 30 | 101% | 100% | 90% | ▲ | 99% | 94% | 0% | 98% | 105% |
| 20241010 | 2,908 | 2,924 | 2,855 | 2,872 | 155,900 | -36 | 99% | 99% | 104% | ▼ | 100% | 93% | 0% | 97% | 104% |
| 20241011 | 2,868 | 2,878 | 2,846 | 2,857 | 261,900 | -15 | 99% | 100% | 168% | ▼▼ | 102% | 90% | 0% | 96% | 104% |
| 20241015 | 2,907 | 2,972 | 2,888 | 2,965 | 709,700 | 108 | 104% | 102% | 271% | ▲ | 99% | 94% | 0% | 100% | 108% |
| 20241016 | 2,757 | 2,763 | 2,661 | 2,721 | 1,695,900 | -244 | 92% | 99% | 239% | ▼ | 98% | 95% | 0% | 92% | 100% |
| 20241017 | 2,725 | 2,747 | 2,656 | 2,668 | 723,500 | -53 | 98% | 98% | 43% | ▼▼ | 99% | 0% | 0% | 90% | 100% |
| 20241018 | 2,660 | 2,673 | 2,608 | 2,628 | 505,200 | -40 | 99% | 99% | 70% | ▼▼▼ | 99% | 0% | 0% | 89% | 100% |
| 20241021 | 2,628 | 2,652 | 2,592 | 2,594 | 342,400 | -34 | 99% | 99% | 68% | ▼▼▼▼ | 101% | 0% | 0% | 87% | 100% |
| 20241022 | 2,550 | 2,592 | 2,533 | 2,584 | 449,400 | -10 | 100% | 101% | 131% | ▼▼▼▼▼ | % | % | % | 87% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 14,800 | 313,200 | 3,200 | 81,400 | 11,600 | 231,800 |
| 2024-10-11 | 11,500 | 103,200 | 3,300 | 32,600 | 8,200 | 70,600 |
| 2024-10-04 | 12,200 | 100,000 | 3,700 | 31,900 | 8,500 | 68,100 |
| 2024-09-27 | 12,200 | 68,100 | 3,400 | 32,200 | 8,800 | 35,900 |
| 2024-09-20 | 9,100 | 78,200 | 4,400 | 34,600 | 4,700 | 43,600 |
| 2024-09-13 | 7,800 | 80,300 | 4,500 | 34,100 | 3,300 | 46,200 |
| 2024-09-06 | 9,300 | 81,800 | 5,000 | 35,200 | 4,300 | 46,600 |
| 2024-08-30 | 12,800 | 91,800 | 7,700 | 35,600 | 5,100 | 56,200 |
| 2024-08-23 | 271,300 | 96,400 | 265,400 | 39,800 | 5,900 | 56,600 |
| 2024-08-16 | 87,600 | 99,100 | 82,900 | 37,600 | 4,700 | 61,500 |
| 2024-08-09 | 32,700 | 94,100 | 27,400 | 38,300 | 5,300 | 55,800 |
| 2024-08-02 | 25,800 | 110,800 | 7,300 | 50,700 | 18,500 | 60,100 |
| 2024-07-26 | 26,200 | 147,100 | 4,300 | 53,600 | 21,900 | 93,500 |
| 2024-07-19 | 38,700 | 175,900 | 3,600 | 58,700 | 35,100 | 117,200 |
| 2024-07-12 | 54,500 | 175,000 | 3,300 | 62,900 | 51,200 | 112,100 |
| 2024-07-05 | 21,600 | 202,900 | 11,400 | 72,200 | 10,200 | 130,700 |
| 2024-06-28 | 19,800 | 214,400 | 5,100 | 72,500 | 14,700 | 141,900 |
| 2024-06-21 | 124,900 | 200,800 | 5,200 | 67,500 | 119,700 | 133,300 |
| 2024-06-14 | 13,600 | 312,800 | 3,000 | 80,700 | 10,600 | 232,100 |
| 2024-06-07 | 10,900 | 323,600 | 3,000 | 77,400 | 7,900 | 246,200 |
| 2024-05-31 | 12,500 | 305,800 | 3,000 | 69,200 | 9,500 | 236,600 |
| 2024-05-24 | 9,700 | 281,900 | 3,200 | 68,300 | 6,500 | 213,600 |
| 2024-05-17 | 13,400 | 231,800 | 3,200 | 60,300 | 10,200 | 171,500 |
| 2024-05-10 | 12,900 | 288,800 | 3,100 | 67,200 | 9,800 | 221,600 |
| 2024-05-02 | 9,400 | 315,200 | 3,100 | 70,000 | 6,300 | 245,200 |
| 2024-04-26 | 11,600 | 311,700 | 3,200 | 69,700 | 8,400 | 242,000 |
| 2024-04-19 | 10,400 | 333,700 | 3,100 | 71,100 | 7,300 | 262,600 |
| 2024-04-12 | 16,600 | 389,900 | 3,700 | 79,100 | 12,900 | 310,800 |
| 2024-04-05 | 35,800 | 384,400 | 29,000 | 75,400 | 6,800 | 309,000 |
| 2024-03-29 | 49,000 | 381,300 | 37,200 | 78,000 | 11,800 | 303,300 |
| 2024-03-22 | 46,000 | 372,800 | 30,400 | 80,500 | 15,600 | 292,300 |
| 2024-03-15 | 39,600 | 466,800 | 30,300 | 108,800 | 9,300 | 358,000 |
| 2024-03-08 | 13,900 | 526,700 | 7,800 | 124,000 | 6,100 | 402,700 |
| 2024-03-01 | 19,600 | 538,500 | 8,400 | 126,600 | 11,200 | 411,900 |
| 2024-02-22 | 278,400 | 608,600 | 260,900 | 146,500 | 17,500 | 462,100 |
| 2024-02-16 | 78,800 | 678,100 | 63,700 | 161,700 | 15,100 | 516,400 |
| 2024-02-09 | 58,100 | 692,800 | 37,000 | 174,000 | 21,100 | 518,800 |
| 2024-02-02 | 40,300 | 958,800 | 23,600 | 255,300 | 16,700 | 703,500 |
| 2024-01-26 | 35,900 | 1,005,300 | 18,400 | 265,200 | 17,500 | 740,100 |
| 2024-01-19 | 32,100 | 1,283,600 | 16,900 | 290,900 | 15,200 | 992,700 |
| 2024-01-12 | 74,900 | 789,400 | 18,000 | 189,100 | 56,900 | 600,300 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-10-18 | Integrated Core Strategies (Asia) Pte. Ltd. | 451,519 | 0.75% | ▲ | 96,600 | 2,660 | 2,673 | 2,608 | 2,628 | 505,200 |
| 2024-10-17 | Integrated Core Strategies (Asia) Pte. Ltd. | 354,919 | 0.59% | ▲ | 2,725 | 2,747 | 2,656 | 2,668 | 723,500 | |
| 2024-10-17 | Nomura International plc | 343,515 | 0.57% | ▼ | -20,733 | 2,725 | 2,747 | 2,656 | 2,668 | 723,500 |
| 2024-10-16 | Barclays Capital Securities Ltd | 379,399 | 0.63% | ▲ | 2,757 | 2,763 | 2,661 | 2,721 | 1,695,900 | |
| 2024-10-16 | Nomura International plc | 364,248 | 0.60% | ▼ | -83,648 | 2,757 | 2,763 | 2,661 | 2,721 | 1,695,900 |
| 2024-10-15 | Nomura International plc | 447,896 | 0.74% | ▲ | 2,907 | 2,972 | 2,888 | 2,965 | 709,700 | |
| 2024-10-10 | GOLDMAN SACHS INTERNATIONAL | 495,771 | 0.82% | ▲ | 27,100 | 2,908 | 2,924 | 2,855 | 2,872 | 155,900 |
| 2024-10-03 | GOLDMAN SACHS INTERNATIONAL | 468,671 | 0.77% | ▼ | -48,805 | 2,998 | 2,998 | 2,928 | 2,935 | 231,400 |
| 2024-10-02 | GOLDMAN SACHS INTERNATIONAL | 517,476 | 0.86% | ▼ | -44,583 | 2,953 | 2,985 | 2,919 | 2,924 | 374,600 |
| 2024-10-01 | Integrated Core Strategies (Asia) Pte. Ltd. | 286,868 | 0.47% | ▼ | -66,176 | 2,858 | 2,985 | 2,834 | 2,964 | 436,000 |
| 2024-09-27 | Integrated Core Strategies (Asia) Pte. Ltd. | 353,044 | 0.58% | ▼ | -59,400 | 2,949 | 2,959 | 2,913 | 2,928 | 181,800 |
| 2024-09-24 | Integrated Core Strategies (Asia) Pte. Ltd. | 412,444 | 0.68% | ▼ | -46,963 | 2,840 | 2,842 | 2,816 | 2,823 | 148,900 |
| 2024-09-11 | GOLDMAN SACHS INTERNATIONAL | 562,059 | 0.93% | ▲ | 29,600 | 2,845 | 2,850 | 2,750 | 2,776 | 198,200 |
| 2024-09-10 | Integrated Core Strategies (Asia) Pte. Ltd. | 459,407 | 0.76% | ▼ | -77,200 | 2,858 | 2,876 | 2,820 | 2,845 | 171,200 |
| 2024-09-03 | Barclays Capital Securities Ltd | 299,399 | 0.49% | ▼ | 2,835 | 2,901 | 2,835 | 2,901 | 125,000 | |
| 2024-09-03 | GOLDMAN SACHS INTERNATIONAL | 532,459 | 0.88% | ▼ | -13,400 | 2,835 | 2,901 | 2,835 | 2,901 | 125,000 |
| 2024-08-30 | GOLDMAN SACHS INTERNATIONAL | 545,859 | 0.90% | ▲ | 2,880 | 2,901 | 2,858 | 2,888 | 391,300 | |
| 2024-08-29 | Integrated Core Strategies (Asia) Pte. Ltd. | 536,607 | 0.89% | ▼ | 2,929 | 2,939 | 2,845 | 2,884 | 510,100 | |
| 2024-08-16 | Integrated Core Strategies (Asia) Pte. Ltd. | 612,611 | 1.01% | ▲ | 60,718 | 2,870 | 2,884 | 2,856 | 2,861 | 149,000 |
| 2024-08-08 | Barclays Capital Securities Ltd | 298,699 | 0.49% | ▼ | -2,900 | 2,681 | 2,830 | 2,680 | 2,772 | 318,900 |
| 2024-08-08 | Integrated Core Strategies (Asia) Pte. Ltd. | 551,893 | 0.91% | ▲ | 40,600 | 2,681 | 2,830 | 2,680 | 2,772 | 318,900 |
| 2024-08-07 | GOLDMAN SACHS INTERNATIONAL | 485,525 | 0.80% | ▲ | 23,200 | 2,659 | 2,768 | 2,655 | 2,706 | 320,600 |
| 2024-08-05 | Barclays Capital Securities Ltd | 301,599 | 0.50% | ▲ | 900 | 2,738 | 2,740 | 2,500 | 2,511 | 426,100 |
| 2024-08-05 | Integrated Core Strategies (Asia) Pte. Ltd. | 511,293 | 0.85% | ▲ | 78,978 | 2,738 | 2,740 | 2,500 | 2,511 | 426,100 |
| 2024-08-02 | GOLDMAN SACHS INTERNATIONAL | 462,325 | 0.76% | ▼ | -44,199 | 2,887 | 2,909 | 2,825 | 2,853 | 388,700 |
| 2024-07-31 | Barclays Capital Securities Ltd | 300,699 | 0.49% | ▼ | -23,001 | 3,030 | 3,080 | 3,015 | 3,075 | 227,500 |
| 2024-07-31 | Integrated Core Strategies (Asia) Pte. Ltd. | 432,315 | 0.71% | ▲ | 64,194 | 3,030 | 3,080 | 3,015 | 3,075 | 227,500 |
| 2024-07-26 | GOLDMAN SACHS INTERNATIONAL | 506,524 | 0.84% | ▲ | 35,100 | 2,962 | 2,990 | 2,945 | 2,977 | 235,800 |
| 2024-07-25 | GOLDMAN SACHS INTERNATIONAL | 471,424 | 0.78% | ▲ | 74,400 | 2,980 | 3,005 | 2,931 | 2,941 | 386,100 |
| 2024-07-24 | GOLDMAN SACHS INTERNATIONAL | 397,024 | 0.66% | ▲ | 49,800 | 2,983 | 2,994 | 2,945 | 2,983 | 289,800 |
| 2024-07-23 | GOLDMAN SACHS INTERNATIONAL | 347,224 | 0.57% | ▼ | -17,000 | 2,998 | 3,035 | 2,992 | 3,010 | 273,600 |
| 2024-07-22 | GOLDMAN SACHS INTERNATIONAL | 364,224 | 0.60% | ▲ | 51,800 | 3,000 | 3,010 | 2,961 | 2,968 | 348,000 |
| 2024-07-19 | Integrated Core Strategies (Asia) Pte. Ltd. | 368,121 | 0.61% | ▲ | 59,100 | 3,035 | 3,045 | 2,992 | 3,020 | 278,600 |
| 2024-07-17 | GOLDMAN SACHS INTERNATIONAL | 312,424 | 0.51% | ▲ | 3,060 | 3,100 | 3,030 | 3,065 | 339,700 | |
| 2024-07-17 | Integrated Core Strategies (Asia) Pte. Ltd. | 309,021 | 0.51% | ▲ | 37,454 | 3,060 | 3,100 | 3,030 | 3,065 | 339,700 |
| 2024-07-09 | Integrated Core Strategies (Asia) Pte. Ltd. | 271,567 | 0.45% | ▼ | -32,500 | 2,765 | 2,783 | 2,757 | 2,760 | 429,900 |
| 2024-07-08 | Barclays Capital Securities Ltd | 323,700 | 0.53% | ▲ | 23,300 | 2,760 | 2,775 | 2,752 | 2,766 | 247,500 |
| 2024-07-08 | GOLDMAN SACHS INTERNATIONAL | 298,614 | 0.49% | ▼ | -52,594 | 2,760 | 2,775 | 2,752 | 2,766 | 247,500 |
| 2024-07-08 | Integrated Core Strategies (Asia) Pte. Ltd. | 304,067 | 0.50% | ▲ | 22,699 | 2,760 | 2,775 | 2,752 | 2,766 | 247,500 |
| 2024-07-03 | Barclays Capital Securities Ltd | 300,400 | 0.49% | ▼ | -3,600 | 2,750 | 2,797 | 2,740 | 2,788 | 249,600 |
| 2024-07-01 | Barclays Capital Securities Ltd | 304,000 | 0.50% | ▲ | 19,400 | 2,740 | 2,763 | 2,724 | 2,737 | 230,700 |
| 2024-06-28 | GOLDMAN SACHS INTERNATIONAL | 351,208 | 0.58% | ▼ | -26,300 | 2,787 | 2,792 | 2,736 | 2,736 | 250,300 |
| 2024-06-26 | Integrated Core Strategies (Asia) Pte. Ltd. | 281,368 | 0.46% | ▼ | -72,165 | 2,813 | 2,825 | 2,771 | 2,784 | 319,800 |
| 2024-06-24 | GOLDMAN SACHS INTERNATIONAL | 377,508 | 0.62% | ▲ | 72,904 | 2,825 | 2,834 | 2,795 | 2,820 | 247,700 |
| 2024-06-24 | Integrated Core Strategies (Asia) Pte. Ltd. | 353,533 | 0.58% | ▼ | -11,800 | 2,825 | 2,834 | 2,795 | 2,820 | 247,700 |
| 2024-06-21 | Integrated Core Strategies (Asia) Pte. Ltd. | 365,333 | 0.60% | ▲ | 60,872 | 2,791 | 2,855 | 2,788 | 2,810 | 937,700 |
| 2024-06-20 | GOLDMAN SACHS INTERNATIONAL | 304,604 | 0.50% | ▲ | 8,600 | 2,738 | 2,813 | 2,737 | 2,805 | 485,400 |
| 2024-06-18 | GOLDMAN SACHS INTERNATIONAL | 296,004 | 0.49% | ▼ | -29,100 | 2,650 | 2,711 | 2,650 | 2,681 | 399,900 |
| 2024-06-17 | Integrated Core Strategies (Asia) Pte. Ltd. | 304,461 | 0.50% | ▲ | 19,511 | 2,630 | 2,636 | 2,608 | 2,614 | 409,100 |
| 2024-06-05 | GOLDMAN SACHS INTERNATIONAL | 325,104 | 0.54% | ▼ | -43,400 | 2,630 | 2,696 | 2,628 | 2,672 | 479,700 |
| 2024-06-04 | GOLDMAN SACHS INTERNATIONAL | 368,504 | 0.61% | ▼ | -170,600 | 2,555 | 2,618 | 2,548 | 2,618 | 1,856,200 |
| 2024-06-03 | GOLDMAN SACHS INTERNATIONAL | 539,104 | 0.89% | ▼ | -70,900 | 2,603 | 2,603 | 2,495 | 2,518 | 1,092,700 |
| 2024-05-31 | GOLDMAN SACHS INTERNATIONAL | 610,004 | 1.01% | ▲ | 16,800 | 2,637 | 2,637 | 2,589 | 2,605 | 221,100 |
| 2024-05-30 | GOLDMAN SACHS INTERNATIONAL | 593,204 | 0.98% | ▼ | -10,500 | 2,570 | 2,620 | 2,553 | 2,620 | 186,600 |
| 2024-05-29 | GOLDMAN SACHS INTERNATIONAL | 603,704 | 1.00% | ▲ | 15,900 | 2,641 | 2,645 | 2,581 | 2,589 | 201,400 |
| 2024-05-22 | GOLDMAN SACHS INTERNATIONAL | 587,804 | 0.97% | ▼ | -17,200 | 2,627 | 2,655 | 2,591 | 2,633 | 251,900 |
| 2024-05-21 | GOLDMAN SACHS INTERNATIONAL | 605,004 | 1.00% | ▲ | 5,100 | 2,739 | 2,746 | 2,628 | 2,629 | 439,800 |
| 2024-05-21 | UBS AG | 290,984 | 0.48% | ▼ | -11,400 | 2,739 | 2,746 | 2,628 | 2,629 | 439,800 |
| 2024-05-20 | GOLDMAN SACHS INTERNATIONAL | 599,904 | 0.99% | ▼ | -3,800 | 2,788 | 2,791 | 2,741 | 2,746 | 215,100 |
| 2024-05-16 | GOLDMAN SACHS INTERNATIONAL | 603,704 | 1.00% | ▲ | 57,272 | 2,828 | 2,833 | 2,778 | 2,796 | 135,400 |
| 2024-05-09 | Barclays Capital Securities Ltd | 284,600 | 0.47% | ▼ | -34,100 | 2,785 | 2,805 | 2,756 | 2,758 | 154,100 |
| 2024-05-09 | UBS AG | 302,384 | 0.50% | ▲ | 2,785 | 2,805 | 2,756 | 2,758 | 154,100 | |
| 2024-04-25 | GOLDMAN SACHS INTERNATIONAL | 546,432 | 0.90% | ▲ | 57,100 | 2,789 | 2,792 | 2,715 | 2,715 | 282,200 |
| 2024-04-23 | GOLDMAN SACHS INTERNATIONAL | 489,332 | 0.81% | ▲ | 19,500 | 2,770 | 2,770 | 2,717 | 2,743 | 416,700 |
| 2024-04-22 | GOLDMAN SACHS INTERNATIONAL | 469,832 | 0.78% | ▲ | 90,344 | 2,730 | 2,768 | 2,721 | 2,756 | 326,200 |
| 2024-04-18 | GOLDMAN SACHS INTERNATIONAL | 379,488 | 0.63% | ▲ | 66,000 | 2,623 | 2,729 | 2,620 | 2,703 | 451,900 |
| 2024-04-17 | GOLDMAN SACHS INTERNATIONAL | 313,488 | 0.52% | ▲ | 35,565 | 2,603 | 2,653 | 2,576 | 2,621 | 470,200 |
| 2024-04-11 | Barclays Capital Securities Ltd | 318,700 | 0.52% | ▲ | 2,673 | 2,684 | 2,650 | 2,650 | 222,500 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241015 | 15:00 | ディップ | 2025年２月期第２四半期決算短信〔日本基準〕（連結） |
| 20241015 | 15:00 | ディップ | 剰余金の配当に関するお知らせ |
| 20240821 | 15:00 | ディップ | 自己株式の取得状況及び取得終了に関するお知らせ |
| 20240801 | 15:00 | ディップ | 自己株式の取得状況に関するお知らせ |
| 20240709 | 15:00 | ディップ | 2025年２月期第１四半期決算短信〔日本基準〕（連結） |
| 20240701 | 15:00 | ディップ | 人事異動に関するお知らせ |
| 20240701 | 15:00 | ディップ | 自己株式の取得状況に関するお知らせ |
| 20240603 | 15:45 | ディップ | 自己株式取得に係る事項の決定に関するお知らせ |
| 20240523 | 12:20 | ディップ | 自己株式の取得状況及び取得終了に関するお知らせ |
| 20240523 | 15:00 | ディップ | 取締役人事に関するお知らせ |
| 20240501 | 15:00 | ディップ | 自己株式の取得状況に関するお知らせ |
| 20240412 | 15:00 | ディップ | 剰余金の配当に関するお知らせ |
| 20240412 | 15:00 | ディップ | 定款一部変更に関するお知らせ |
| 20240412 | 15:00 | ディップ | 役員人事に関するお知らせ |
| 20240412 | 15:00 | ディップ | 2024年２月期決算短信〔日本基準〕（連結） |
| 20240401 | 15:20 | ディップ | 組織変更および人事異動に関するお知らせ |
| 20240401 | 18:40 | ディップ | （訂正）「組織変更および人事異動に関するお知らせ」の一部訂正について |
| 20240401 | 15:00 | ディップ | 自己株式の取得状況に関するお知らせ |
| 20240301 | 15:00 | ディップ | 自己株式の取得状況に関するお知らせ |
| 20240201 | 15:00 | ディップ | 自己株式の取得状況に関するお知らせ |
| 20240125 | 15:00 | ディップ | 自己株式取得に係る事項の決定に関するお知らせ |
| 20240111 | 15:30 | ディップ | 2024年２月期通期業績予想の修正に関するお知らせ |
| 20240111 | 15:30 | ディップ | 2024年２月期第３四半期決算短信〔日本基準〕（連結） |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 2379 | 1 | ディップ株式会社 | 2024-10-23 07:23:51 |
| 2379 | 2 | サイトの使い方 | ディップ株式会社 | 2024-06-19 15:10:47 |
| 2379 | 2 | 注意事項 | ディップ株式会社 | 2024-06-19 15:10:46 |
| 2379 | 2 | IRポリシー | ディップ株式会社 | 2024-06-19 15:10:44 |
| 2379 | 2 | アナリストカバレッジ | ディップ株式会社 | 2024-06-19 15:10:43 |
| 2379 | 2 | 株式インデックス | ディップ株式会社 | 2024-06-19 15:10:42 |
| 2379 | 2 | 定款・株式取扱規程 | ディップ株式会社 | 2024-06-19 15:10:40 |
| 2379 | 2 | 株式手続きのご案内 | ディップ株式会社 | 2024-06-19 15:10:39 |
| 2379 | 2 | 自己株式の取得 | ディップ株式会社 | 2024-06-19 15:10:38 |
| 2379 | 2 | 株主還元 | ディップ株式会社 | 2024-06-19 15:10:37 |