株式銘柄のスクリーニング「kabuu」(2354--ＹＥデジタル)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20240725	798	822	791	801	247,900	-9	99%	100%	181%	▼▼	98%	96%	96%	97%	110%
20240726	802	809	788	788	110,700	-13	98%	98%	45%	▼▼▼	100%	94%	98%	95%	102%
20240729	796	802	784	798	76,900	10	101%	100%	69%	▲	98%	86%	98%	96%	103%
20240730	796	796	777	783	107,300	-15	98%	98%	140%	▼	99%	80%	101%	95%	101%
20240731	777	779	761	773	148,900	-10	99%	99%	139%	▼▼	98%	85%	102%	94%	100%
20240801	767	771	740	748	239,100	-25	97%	98%	161%	▼▼▼	96%	92%	111%	91%	100%
20240802	711	715	674	684	379,100	-64	91%	96%	159%	▼▼▼▼	92%	103%	123%	84%	100%
20240805	638	646	584	584	581,900	-100	85%	92%	153%	▼▼▼▼▼	99%	110%	128%	71%	100%
20240806	624	639	610	619	207,400	35	106%	99%	36%	▲	107%	114%	131%	76%	106%
20240807	610	665	608	653	200,000	34	105%	107%	96%	▲▲	101%	108%	124%	80%	112%
20240808	643	661	635	649	134,600	-4	99%	101%	67%	▼	100%	107%	121%	79%	111%
20240809	659	672	646	660	128,400	11	102%	100%	95%	▲	101%	105%	118%	81%	113%
20240813	680	688	669	686	90,200	26	104%	101%	70%	▲▲	100%	104%	115%	84%	117%
20240814	693	693	682	693	100,500	7	101%	100%	111%	▲▲▲	99%	109%	114%	85%	119%
20240815	700	700	691	693	90,700	0	100%	99%	90%	--	100%	109%	113%	85%	119%
20240816	710	710	697	708	85,000	15	102%	100%	94%	▲	101%	109%	113%	86%	121%
20240819	710	728	709	714	147,300	6	101%	101%	173%	▲▲	101%	109%	112%	87%	122%
20240820	717	727	715	724	73,700	10	101%	101%	50%	▲▲▲	98%	101%	101%	89%	124%
20240821	777	788	743	762	1,043,000	38	105%	98%	1415%	▲▲▲▲	102%	103%	103%	94%	130%
20240822	760	779	753	773	214,300	11	101%	102%	21%	▲▲▲▲▲	99%	100%	100%	97%	132%
20240823	780	780	765	770	87,000	-3	100%	99%	41%	▼	102%	102%	102%	96%	132%
20240826	767	787	764	779	226,600	9	101%	102%	260%	▲	100%	101%	101%	98%	133%
20240827	779	790	767	782	110,900	3	100%	100%	49%	▲▲	99%	102%	101%	100%	134%
20240828	783	785	770	779	88,500	-3	100%	99%	80%	▼	101%	104%	106%	100%	133%
20240829	768	780	765	778	95,300	-1	100%	101%	108%	▼▼	101%	100%	105%	99%	133%
20240830	775	787	775	786	111,300	8	101%	101%	117%	▲	99%	98%	103%	100%	135%
20240902	791	804	782	783	136,000	-3	100%	99%	122%	▼	102%	98%	104%	100%	134%
20240903	781	804	780	800	128,900	17	102%	102%	95%	▲	100%	99%	104%	100%	129%
20240904	780	793	769	778	199,900	-22	97%	100%	155%	▼	101%	101%	106%	97%	120%
20240905	766	795	766	777	76,900	-1	100%	101%	38%	▼▼	98%	100%	104%	97%	120%
20240906	780	782	760	765	79,100	-12	98%	98%	103%	▼▼▼	102%	104%	109%	96%	116%
20240909	750	769	740	764	141,300	-1	100%	102%	179%	▼▼▼▼	100%	100%	106%	96%	111%
20240910	770	782	767	771	54,100	7	101%	100%	38%	▲	96%	99%	106%	96%	111%
20240911	767	767	731	738	117,300	-33	96%	96%	217%	▼	104%	103%	102%	92%	106%
20240912	755	787	754	782	144,800	44	106%	104%	123%	▲	99%	101%	96%	98%	110%
20240913	778	784	770	773	57,600	-9	99%	99%	40%	▼	98%	101%	95%	97%	108%
20240917	776	778	752	762	70,600	-11	99%	98%	123%	▼▼	99%	102%	96%	95%	105%
20240918	767	771	760	762	55,900	0	100%	99%	79%	--	102%	102%	96%	95%	103%
20240919	769	786	769	781	123,600	19	102%	102%	221%	▲	99%	103%	93%	98%	106%
20240920	791	793	782	782	105,000	1	100%	99%	85%	▲▲	99%	103%	93%	98%	106%
20240924	794	794	782	785	56,600	3	100%	99%	54%	▲▲▲	100%	98%	94%	98%	106%
20240925	783	786	777	780	53,900	-5	99%	100%	95%	▼	101%	96%	93%	98%	106%
20240926	780	793	777	788	108,300	8	101%	101%	201%	▲	102%	92%	91%	99%	107%
20240927	799	814	795	814	190,300	26	103%	102%	176%	▲▲	96%	92%	91%	100%	110%
20240930	799	810	766	768	425,400	-46	94%	96%	224%	▼	101%	97%	98%	94%	104%
20241001	745	757	715	750	317,500	-18	98%	101%	75%	▼▼	98%	97%	98%	92%	102%
20241002	746	746	718	730	205,000	-20	97%	98%	65%	▼▼▼	99%	100%	99%	90%	100%
20241003	739	741	725	732	121,900	2	100%	99%	59%	▲	99%	101%	97%	90%	100%
20241004	733	738	724	726	90,400	-6	99%	99%	74%	▼	99%	99%	96%	89%	100%
20241007	734	736	725	725	75,800	-1	100%	99%	84%	▼▼	98%	100%	0%	89%	100%
20241008	724	724	709	711	88,900	-14	98%	98%	117%	▼▼▼	103%	101%	0%	87%	100%
20241009	719	739	719	738	96,900	27	104%	103%	109%	▲	97%	98%	0%	91%	104%
20241010	740	740	715	715	66,800	-23	97%	97%	69%	▼	101%	101%	0%	88%	101%
20241011	719	726	715	724	37,800	9	101%	101%	57%	▲	100%	101%	0%	89%	102%
20241015	725	732	725	727	36,400	3	100%	100%	96%	▲▲	99%	99%	0%	89%	102%
20241016	718	725	714	714	51,400	-13	98%	99%	141%	▼	101%	97%	0%	88%	100%
20241017	720	725	718	724	41,200	10	101%	101%	80%	▲	100%	0%	0%	89%	102%
20241018	726	735	724	729	57,900	5	101%	100%	141%	▲▲	98%	0%	0%	90%	103%
20241021	729	729	712	712	48,400	-17	98%	98%	84%	▼	98%	0%	0%	87%	100%
20241022	712	713	693	701	138,800	-11	98%	98%	287%	▼▼	%	%	%	86%	100%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用買残
2024-10-18	0	899,600	0	458,800	440,800
2024-10-11	0	914,600	0	459,200	455,400
2024-10-04	0	936,300	0	477,200	459,100
2024-09-27	0	818,300	0	435,100	383,200
2024-09-20	0	772,700	0	431,800	340,900
2024-09-13	0	713,300	0	391,800	321,500
2024-09-06	0	822,400	0	390,700	431,700
2024-08-30	0	905,700	0	400,200	505,500
2024-08-23	0	1,069,600	0	444,700	624,900
2024-08-16	0	899,300	0	425,900	473,400
2024-08-09	0	848,700	0	406,900	441,800
2024-08-02	0	984,100	0	383,200	600,900
2024-07-26	0	1,073,700	0	419,300	654,400
2024-07-19	0	1,161,800	0	438,400	723,400
2024-07-12	0	1,280,400	0	461,700	818,700
2024-07-05	0	1,334,100	0	462,500	871,600
2024-06-28	500	1,525,100	500	538,200	986,900
2024-06-21	0	1,428,500	0	476,000	952,500
2024-06-14	0	1,448,300	0	473,700	974,600
2024-06-07	0	1,506,600	0	484,800	1,021,800
2024-05-31	0	1,605,900	0	499,700	1,106,200
2024-05-24	0	1,671,800	0	522,200	1,149,600
2024-05-17	0	1,470,600	0	438,700	1,031,900
2024-05-10	0	1,485,900	0	442,200	1,043,700
2024-05-02	0	1,491,000	0	442,900	1,048,100
2024-04-26	0	1,507,900	0	443,500	1,064,400
2024-04-19	0	1,540,300	0	445,700	1,094,600
2024-04-12	0	1,622,700	0	478,400	1,144,300
2024-04-05	0	1,571,100	0	425,000	1,146,100
2024-03-29	8,900	1,532,200	8,900	439,300	1,092,900
2024-03-22	0	1,349,900	0	336,800	1,013,100
2024-03-15	0	1,271,300	0	297,600	973,700
2024-03-08	0	1,229,000	0	264,600	964,400
2024-03-01	300	1,361,300	300	304,600	1,056,700
2024-02-22	0	1,328,800	0	281,200	1,047,600
2024-02-16	100	1,327,600	100	260,100	1,067,500
2024-02-09	0	1,345,100	0	272,400	1,072,700
2024-02-02	0	1,428,600	0	299,900	1,128,700
2024-01-26	0	1,512,600	0	300,700	1,211,900
2024-01-19	0	1,587,900	0	326,100	1,261,800
2024-01-12	100	1,496,500	100	313,600	1,182,900

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2024-10-16	GOLDMAN SACHS INTERNATIONAL	110,600	0.60%	▲	8,600	718	725	714	714	51,400
2024-10-09	GOLDMAN SACHS INTERNATIONAL	102,000	0.55%	▲		719	739	719	738	96,900
2024-10-02	GOLDMAN SACHS INTERNATIONAL	90,000	0.49%	▼	-2,500	746	746	718	730	205,000
2024-09-30	GOLDMAN SACHS INTERNATIONAL	92,500	0.50%	▲		799	810	766	768	425,400
2024-09-20	GOLDMAN SACHS INTERNATIONAL	68,700	0.37%	▼	-32,400	791	793	782	782	105,000
2024-09-19	GOLDMAN SACHS INTERNATIONAL	101,100	0.55%	▲	30,400	769	786	769	781	123,600
2024-09-17	GOLDMAN SACHS INTERNATIONAL	70,700	0.38%	▼	-28,500	776	778	752	762	70,600
2024-09-13	GOLDMAN SACHS INTERNATIONAL	99,200	0.54%	▼	-27,400	778	784	770	773	57,600
2024-09-12	GOLDMAN SACHS INTERNATIONAL	126,600	0.69%	▼	-2,900	755	787	754	782	144,800
2024-09-10	GOLDMAN SACHS INTERNATIONAL	129,500	0.70%	▲	3,200	770	782	767	771	54,100
2024-09-09	GOLDMAN SACHS INTERNATIONAL	126,300	0.68%	▼	-17,000	750	769	740	764	141,300
2024-08-30	GOLDMAN SACHS INTERNATIONAL	143,300	0.78%	▼	-19,200	775	787	775	786	111,300
2024-08-29	GOLDMAN SACHS INTERNATIONAL	162,500	0.88%	▼		768	780	765	778	95,300
2024-08-22	GOLDMAN SACHS INTERNATIONAL	201,200	1.09%	▼	-16,200	760	779	753	773	214,300
2024-08-21	GOLDMAN SACHS INTERNATIONAL	217,400	1.18%	▲	44,200	777	788	743	762	1,043,000
2024-08-21	UBS AG	104,800	0.57%	▲	24,700	777	788	743	762	1,043,000
2024-08-20	GOLDMAN SACHS INTERNATIONAL	173,200	0.94%	▲	11,400	717	727	715	724	73,700
2024-08-20	UBS AG	80,100	0.43%	▼	-20,700	717	727	715	724	73,700
2024-08-19	GOLDMAN SACHS INTERNATIONAL	161,800	0.88%	▲	26,100	710	728	709	714	147,300
2024-08-19	UBS AG	100,800	0.55%	▼	-20,400	710	728	709	714	147,300
2024-08-16	GOLDMAN SACHS INTERNATIONAL	135,700	0.74%	▲	27,400	710	710	697	708	85,000
2024-08-16	UBS AG	121,200	0.66%	▼	-32,000	710	710	697	708	85,000
2024-08-13	UBS AG	153,200	0.83%	▲	13,500	680	688	669	686	90,200
2024-08-09	GOLDMAN SACHS INTERNATIONAL	108,300	0.59%	▼	-53,800	659	672	646	660	128,400
2024-08-09	UBS AG	139,700	0.76%	▲	45,700	659	672	646	660	128,400
2024-08-08	GOLDMAN SACHS INTERNATIONAL	162,100	0.88%	▼	-27,800	643	661	635	649	134,600
2024-08-08	UBS AG	94,000	0.51%	▲	24,900	643	661	635	649	134,600
2024-08-07	GOLDMAN SACHS INTERNATIONAL	189,900	1.03%	▼	-27,200	610	665	608	653	200,000
2024-08-05	GOLDMAN SACHS INTERNATIONAL	217,100	1.18%	▼	-32,100	638	646	584	584	581,900
2024-08-05	UBS AG	69,100	0.37%	▼	-33,500	638	646	584	584	581,900
2024-08-02	GOLDMAN SACHS INTERNATIONAL	249,200	1.36%	▼	-13,000	711	715	674	684	379,100
2024-08-01	UBS AG	102,600	0.56%	▼	-23,300	767	771	740	748	239,100
2024-07-26	GOLDMAN SACHS INTERNATIONAL	262,200	1.43%	▲	19,500	802	809	788	788	110,700
2024-07-25	UBS AG	125,900	0.68%	▼	-16,100	798	822	791	801	247,900
2024-07-24	UBS AG	142,000	0.77%	▼	-13,700	818	828	806	810	137,200
2024-07-22	GOLDMAN SACHS INTERNATIONAL	242,700	1.32%	▲	10,500	820	821	790	792	188,200
2024-07-17	UBS AG	155,700	0.85%	▼	-26,700	793	812	790	794	165,200
2024-07-12	GOLDMAN SACHS INTERNATIONAL	232,200	1.26%	▼	-22,200	765	794	765	793	144,100
2024-07-08	GOLDMAN SACHS INTERNATIONAL	254,400	1.38%	▼	-14,800	809	819	801	806	95,400
2024-07-08	UBS AG	182,400	0.99%	▼	-4,700	809	819	801	806	95,400
2024-07-04	UBS AG	187,100	1.02%	▲	14,000	830	830	806	806	162,500
2024-07-04	UBS AG	187,100	1.02%	▲	14,000	830	830	806	806	162,500
2024-07-03	GOLDMAN SACHS INTERNATIONAL	269,200	1.46%	▼	-21,700	801	826	800	826	194,100
2024-07-03	UBS AG	173,100	0.94%	▲	54,300	801	826	800	826	194,100
2024-07-02	GOLDMAN SACHS INTERNATIONAL	290,900	1.58%	▼	-6,200	817	817	790	810	358,100
2024-07-01	GOLDMAN SACHS INTERNATIONAL	297,100	1.62%	▲	16,800	825	873	812	828	1,243,800
2024-07-01	MERRILL LYNCH INTERNATIONAL	83,000	0.45%	▼	-59,700	825	873	812	828	1,243,800
2024-07-01	UBS AG	118,800	0.64%	▼	-63,100	825	873	812	828	1,243,800
2024-06-28	GOLDMAN SACHS INTERNATIONAL	280,300	1.53%	▲	21,000	770	825	760	825	1,867,300
2024-06-28	MERRILL LYNCH INTERNATIONAL	142,700	0.77%	▼	-27,800	770	825	760	825	1,867,300
2024-06-28	UBS AG	181,900	0.99%	▼	-56,500	770	825	760	825	1,867,300
2024-06-27	GOLDMAN SACHS INTERNATIONAL	259,300	1.41%	▲	5,400	720	730	717	730	312,700
2024-06-27	MERRILL LYNCH INTERNATIONAL	170,500	0.93%	▼	-2,600	720	730	717	730	312,700
2024-06-27	UBS AG	238,400	1.30%	▲	31,700	720	730	717	730	312,700
2024-06-26	GOLDMAN SACHS INTERNATIONAL	253,900	1.38%	▼	-5,600	721	727	717	724	98,500
2024-06-26	MERRILL LYNCH INTERNATIONAL	173,100	0.94%	▲	1,600	721	727	717	724	98,500
2024-06-26	UBS AG	206,700	1.12%	▲	5,500	721	727	717	724	98,500
2024-06-25	UBS AG	201,200	1.09%	▼	1,400	711	726	710	719	92,600
2024-06-24	GOLDMAN SACHS INTERNATIONAL	259,500	1.41%	▲	6,700	715	721	713	713	157,800
2024-06-24	MERRILL LYNCH INTERNATIONAL	171,500	0.93%	▲	1,400	715	721	713	713	157,800
2024-06-21	MERRILL LYNCH INTERNATIONAL	170,100	0.92%	▲	5,900	720	726	713	715	153,000
2024-06-20	GOLDMAN SACHS INTERNATIONAL	252,800	1.39%	▼	-1,800	713	721	710	718	91,800
2024-06-19	GOLDMAN SACHS INTERNATIONAL	254,600	1.40%	▲	2,700	713	721	706	710	177,700
2024-06-19	MERRILL LYNCH INTERNATIONAL	164,200	0.90%	▲	2,000	713	721	706	710	177,700
2024-06-19	UBS AG	199,800	1.10%	▲	2,500	713	721	706	710	177,700
2024-06-18	UBS AG	197,300	1.08%	▼	-14,800	710	715	702	706	109,600
2024-06-17	MERRILL LYNCH INTERNATIONAL	162,200	0.89%	▲	1,500	708	713	697	706	80,900
2024-06-14	GOLDMAN SACHS INTERNATIONAL	251,900	1.38%	▼	-3,700	697	709	691	709	101,800
2024-06-14	MERRILL LYNCH INTERNATIONAL	160,700	0.88%	▼	-1,700	697	709	691	709	101,800
2024-06-13	UBS AG	212,100	1.16%	▼	-21,600	712	713	693	693	101,600
2024-06-12	GOLDMAN SACHS INTERNATIONAL	255,600	1.40%	▲	17,000	717	724	704	707	119,500
2024-06-12	MERRILL LYNCH INTERNATIONAL	162,400	0.89%	▲	1,900	717	724	704	707	119,500
2024-06-11	MERRILL LYNCH INTERNATIONAL	160,500	0.88%	▲	1,100	718	718	710	710	133,900
2024-06-07	MERRILL LYNCH INTERNATIONAL	159,400	0.87%	▼	-1,000	697	707	694	699	89,900
2024-06-06	MERRILL LYNCH INTERNATIONAL	160,400	0.88%	▲	4,700	705	707	689	694	98,900
2024-06-05	MERRILL LYNCH INTERNATIONAL	155,700	0.85%	▲	12,000	705	710	694	695	152,600
2024-06-05	UBS AG	233,700	1.28%	▼	-18,200	705	710	694	695	152,600
2024-06-05	XTX Markets Pte Ltd	88,000	0.48%	▼	-8,000	705	710	694	695	152,600
2024-06-03	MERRILL LYNCH INTERNATIONAL	143,700	0.79%	▲	3,300	689	696	681	683	147,000
2024-06-03	UBS AG	251,900	1.38%	▼	-14,400	689	696	681	683	147,000
2024-05-31	MERRILL LYNCH INTERNATIONAL	140,400	0.77%	▲	4,800	672	686	670	685	90,600
2024-05-30	GOLDMAN SACHS INTERNATIONAL	238,600	1.31%	▲	13,300	657	672	651	670	213,600
2024-05-30	MERRILL LYNCH INTERNATIONAL	135,600	0.74%	▲	1,900	657	672	651	670	213,600
2024-05-30	XTX Markets Pte Ltd	96,000	0.52%	▲	7,300	657	672	651	670	213,600
2024-05-29	UBS AG	266,300	1.46%	▼	-21,200	690	691	664	667	234,400
2024-05-29	XTX Markets Pte Ltd	88,700	0.48%	▼	-12,800	690	691	664	667	234,400
2024-05-28	MERRILL LYNCH INTERNATIONAL	133,700	0.73%	▲	3,600	707	710	682	682	270,100
2024-05-28	XTX Markets Pte Ltd	101,500	0.55%	▲	21,300	707	710	682	682	270,100
2024-05-27	MERRILL LYNCH INTERNATIONAL	130,100	0.71%	▼	-11,800	690	712	688	712	228,800
2024-05-24	モルガン・スタンレーMUFG証券株式会社	64,847	0.35%	▼	-26,500	692	716	682	684	535,500
2024-05-24	MERRILL LYNCH INTERNATIONAL	141,900	0.78%	▲	3,100	692	716	682	684	535,500
2024-05-24	UBS AG	287,500	1.58%	▼	-12,700	692	716	682	684	535,500
2024-05-23	GOLDMAN SACHS INTERNATIONAL	225,300	1.24%	▲	61,900	763	768	695	710	2,458,000
2024-05-23	MERRILL LYNCH INTERNATIONAL	138,800	0.76%	▲	48,600	763	768	695	710	2,458,000
2024-05-23	UBS AG	300,200	1.65%	▲	123,700	763	768	695	710	2,458,000
2024-05-23	XTX Markets Pte Ltd	80,200	0.44%	▼	-43,200	763	768	695	710	2,458,000
2024-05-23	モルガン・スタンレーMUFG証券株式会社	91,347	0.50%	▲		763	768	695	710	2,458,000
2024-05-20	UBS AG	176,500	0.97%	▼	-13,600	660	667	658	662	63,300
2024-05-20	XTX Markets Pte Ltd	123,400	0.68%	▼	-5,700	660	667	658	662	63,300
2024-05-16	GOLDMAN SACHS INTERNATIONAL	163,400	0.90%	▲	16,600	658	662	647	656	109,700
2024-05-13	UBS AG	190,100	1.04%	▼	-10,700	674	678	668	674	70,000
2024-05-10	GOLDMAN SACHS INTERNATIONAL	146,800	0.80%	▲	13,400	691	691	673	677	104,200
2024-05-10	UBS AG	200,800	1.10%	▲	2,300	691	691	673	677	104,200
2024-05-08	GOLDMAN SACHS INTERNATIONAL	133,400	0.73%	▲	23,300	690	692	683	683	72,000
2024-05-08	UBS AG	198,500	1.09%	▼	-18,600	690	692	683	683	72,000
2024-05-07	MERRILL LYNCH INTERNATIONAL	90,200	0.49%	▼	-4,000	681	690	676	686	111,900
2024-05-02	MERRILL LYNCH INTERNATIONAL	94,200	0.51%	▼	-1,200	672	679	669	673	76,300
2024-04-30	MERRILL LYNCH INTERNATIONAL	95,400	0.52%	▼	-1,500	673	674	666	673	77,100
2024-04-26	MERRILL LYNCH INTERNATIONAL	96,900	0.53%	▼	-3,400	664	671	656	660	102,800
2024-04-26	XTX Markets Pte Ltd	129,100	0.71%	▲	5,400	664	671	656	660	102,800
2024-04-25	MERRILL LYNCH INTERNATIONAL	100,300	0.55%	▼	-4,300	674	679	665	665	93,300
2024-04-23	MERRILL LYNCH INTERNATIONAL	104,600	0.57%	▼	-3,400	678	683	672	676	94,900
2024-04-23	XTX Markets Pte Ltd	123,700	0.68%	▼	-4,000	678	683	672	676	94,900
2024-04-22	GOLDMAN SACHS INTERNATIONAL	110,100	0.60%	▲	16,500	661	673	658	671	158,500
2024-04-22	MERRILL LYNCH INTERNATIONAL	108,000	0.59%	▼	-4,300	661	673	658	671	158,500
2024-04-22	XTX Markets Pte Ltd	127,700	0.70%	▲	2,000	661	673	658	671	158,500
2024-04-19	MERRILL LYNCH INTERNATIONAL	112,300	0.61%	▼	-12,000	677	688	658	665	229,600
2024-04-18	MERRILL LYNCH INTERNATIONAL	124,300	0.68%	▼	-1,400	671	690	671	677	90,300
2024-04-17	MERRILL LYNCH INTERNATIONAL	125,700	0.69%	▼	-5,900	682	691	662	671	207,600
2024-04-17	XTX Markets Pte Ltd	125,700	0.69%	▼	-4,400	682	691	662	671	207,600
2024-04-16	GOLDMAN SACHS INTERNATIONAL	93,600	0.51%	▲	4,900	695	696	678	678	189,200
2024-04-16	MERRILL LYNCH INTERNATIONAL	131,600	0.72%	▼	-5,000	695	696	678	678	189,200
2024-04-16	XTX Markets Pte Ltd	130,100	0.71%	▲	11,200	695	696	678	678	189,200
2024-04-15	UBS AG	217,100	1.19%	▼	-3,000	689	707	689	696	131,100
2024-04-15	XTX Markets Pte Ltd	118,900	0.65%	▼	-10,200	689	707	689	696	131,100
2024-04-12	GOLDMAN SACHS INTERNATIONAL	88,700	0.48%	▼	-11,400	688	706	688	704	196,900
2024-04-12	MERRILL LYNCH INTERNATIONAL	136,600	0.75%	▼	-3,000	688	706	688	704	196,900
2024-04-11	MERRILL LYNCH INTERNATIONAL	139,600	0.76%	▼	-4,700	696	697	686	691	204,500
2024-04-11	UBS AG	220,100	1.21%	▲	12,300	696	697	686	691	204,500
2024-04-10	GOLDMAN SACHS INTERNATIONAL	100,100	0.55%	▼	-22,500	717	719	701	703	243,100
2024-04-10	MERRILL LYNCH INTERNATIONAL	144,300	0.79%	▼	-1,100	717	719	701	703	243,100
2024-04-10	XTX Markets Pte Ltd	129,100	0.71%	▲	3,200	717	719	701	703	243,100
2024-04-09	MERRILL LYNCH INTERNATIONAL	145,400	0.80%	▲	6,600	684	710	684	706	185,100
2024-04-05	GOLDMAN SACHS INTERNATIONAL	122,600	0.67%	▼	-5,700	678	701	677	696	319,600
2024-04-05	MERRILL LYNCH INTERNATIONAL	138,800	0.76%	▼	-900	678	701	677	696	319,600
2024-04-04	MERRILL LYNCH INTERNATIONAL	139,700	0.77%	▼	-3,200	708	712	693	694	302,700
2024-04-04	UBS AG	207,800	1.14%	▼	-20,600	708	712	693	694	302,700
2024-04-04	XTX Markets Pte Ltd	125,900	0.69%	▲	20,800	708	712	693	694	302,700
2024-04-03	GOLDMAN SACHS INTERNATIONAL	128,300	0.70%	▲	9,200	716	719	701	703	426,100
2024-04-03	MERRILL LYNCH INTERNATIONAL	142,900	0.78%	▲	3,200	716	719	701	703	426,100
2024-04-02	GOLDMAN SACHS INTERNATIONAL	119,100	0.65%	▲		754	768	715	736	494,700
2024-04-02	MERRILL LYNCH INTERNATIONAL	139,700	0.77%	▼	-10,500	754	768	715	736	494,700
2024-04-01	Diversified Select Opportunities Capital Management, LLC	76,500	0.42%	▼	-49,100	770	770	737	753	1,185,900
2024-04-01	MERRILL LYNCH INTERNATIONAL	150,200	0.82%	▲	3,500	770	770	737	753	1,185,900
2024-04-01	UBS AG	228,400	1.25%	▲	27,000	770	770	737	753	1,185,900
2024-04-01	XTX Markets Pte Ltd	105,100	0.57%	▼	-11,000	770	770	737	753	1,185,900
2024-03-29	MERRILL LYNCH INTERNATIONAL	146,700	0.80%	▲	16,300	817	829	809	823	499,200
2024-03-29	UBS AG	201,400	1.11%	▲	33,600	817	829	809	823	499,200
2024-03-29	XTX Markets Pte Ltd	116,100	0.64%	▼	-13,600	817	829	809	823	499,200
2024-03-28	Diversified Select Opportunities Capital Management, LLC	125,600	0.69%	▼	-16,500	798	819	793	812	219,100
2024-03-28	MERRILL LYNCH INTERNATIONAL	130,400	0.71%	▲	12,800	798	819	793	812	219,100
2024-03-27	MERRILL LYNCH INTERNATIONAL	117,600	0.64%	▲	3,100	802	812	789	798	210,100
2024-03-26	MERRILL LYNCH INTERNATIONAL	114,500	0.63%	▲	39,500	810	818	765	802	816,300
2024-03-25	UBS AG	167,800	0.92%	▲	73,400	878	906	836	836	728,700
2024-03-22	XTX Markets Pte Ltd	129,700	0.71%	▲	14,400	879	879	860	876	187,400
2024-03-19	UBS AG	94,400	0.52%	▲	7,400	868	876	854	871	219,100
2024-03-19	XTX Markets Pte Ltd	115,300	0.63%	▲	7,200	868	876	854	871	219,100
2024-03-18	XTX Markets Pte Ltd	108,100	0.59%	▼	-12,000	859	869	853	861	153,900
2024-03-15	XTX Markets Pte Ltd	120,100	0.66%	▲	15,100	870	873	850	857	225,800
2024-03-13	XTX Markets Pte Ltd	105,000	0.57%	▲	19,600	920	922	887	890	274,900
2024-03-12	XTX Markets Pte Ltd	85,400	0.47%	▼	-7,900	868	919	865	911	375,600
2024-03-11	XTX Markets Pte Ltd	93,300	0.51%	▲	16,200	873	885	867	883	357,400
2024-03-08	Diversified Select Opportunities Capital Management, LLC	142,100	0.78%	▼	-20,300	880	921	867	900	574,400
2024-03-08	XTX Markets Pte Ltd	77,100	0.42%	▼	-16,400	880	921	867	900	574,400
2024-03-07	XTX Markets Pte Ltd	93,500	0.51%	▼	-23,800	903	918	859	867	668,300
2024-03-06	XTX Markets Pte Ltd	117,300	0.64%	▼	-17,300	806	902	803	900	629,100
2024-03-05	XTX Markets Pte Ltd	134,600	0.74%	▼	-20,500	800	820	794	817	173,500
2024-03-04	Diversified Select Opportunities Capital Management, LLC	162,400	0.89%	▼	-2,600	792	827	792	798	408,100

TDnet更新情報

報告日	strtime	銘柄	タイトル
20240930	16:00	ＹＥ　ＤＩＧＩＴＡＬ	2025年２月期第２四半期(中間期)決算短信〔日本基準〕(連結)
20240930	16:00	ＹＥ　ＤＩＧＩＴＡＬ	2025年２月期第２四半期決算説明資料
20240820	16:00	ＹＥ　ＤＩＧＩＴＡＬ	2025年２月期第２四半期連結累計期間及び通期連結業績予想の修正並びに配当予想の修正に関するお知らせ
20240627	16:00	ＹＥ　ＤＩＧＩＴＡＬ	2025年２月期第１四半期決算短信〔日本基準〕(連結)
20240627	16:00	ＹＥ　ＤＩＧＩＴＡＬ	2025年２月期第１四半期決算説明資料
20240527	17:00	ＹＥ　ＤＩＧＩＴＡＬ	株式報酬型ストック・オプション（新株予約権）の発行内容確定に関するお知らせ
20240527	17:00	ＹＥ　ＤＩＧＩＴＡＬ	支配株主等に関する事項について
20240521	16:00	ＹＥ　ＤＩＧＩＴＡＬ	株式会社豊田自動織機との業務提携に関するお知らせ
20240418	15:00	ＹＥ　ＤＩＧＩＴＡＬ	株式報酬型ストック・オプション（新株予約権）の発行に関するお知らせ
20240329	16:00	ＹＥ　ＤＩＧＩＴＡＬ	2024年２月期　決算短信〔日本基準〕（連結）
20240329	16:00	ＹＥ　ＤＩＧＩＴＡＬ	2024年２月期決算説明資料

EDINEt更新情報

企業サイト更新情報

code	cate	site_title	modified
2354	1	株式会社YEデジタル	2024-10-23 07:23:35
2354	2	2025年2月期半期報告書 \| 新着情報 \| 株式会社YEデジタル	2024-10-17 16:30:01
2354	2	2024年10月11日に投資家向け2025年2月期第2四半期決算説明会を実施しました。 \| 新着情報 \| 株式会社YEデジタル	2024-10-17 16:30:00
2354	2	中間配当金支払いに関する取締役会決議ご通知 \| 新着情報 \| 株式会社YEデジタル	2024-09-30 18:31:15
2354	2	2025年２月期第２四半期（中間期）決算説明資料 \| 新着情報 \| 株式会社YEデジタル	2024-09-30 18:31:14
2354	2	2025年２月期第２四半期（中間期）決算短信 \| 新着情報 \| 株式会社YEデジタル	2024-09-30 18:31:12
2354	2	2025年2月期第２四半期連結累計期間及び通期連結業績予想の修正並びに配当予想の修正に関するお知らせ \| 新着情報 \| 株式会社YEデジタル	2024-08-20 17:34:51
2354	2	2025年2月期第１四半期報告書 \| 新着情報 \| 株式会社YEデジタル	2024-07-25 22:30:08
2354	2	2025年2月期第1四半期決算説明資料 \| 新着情報 \| 株式会社YEデジタル	2024-06-28 17:33:02
2354	2	2025年2月期第１四半期決算短信 \| 新着情報 \| 株式会社YEデジタル	2024-06-28 17:33:01

2354--ＹＥデジタル-【情報･通信業】【システム開発】安川電機グループ通信・製造業向け売上高:195040-当期純利益:10920-総資産:123240-時価:12713195----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

2354--ＹＥデジタル-【情報･通信業】【システム開発】安川電機グループ通信・製造業向け
売上高:195040-当期純利益:10920-総資産:123240-時価:12713195----Yahoo