[2354]YEデジタル:【システム開発】安川電機グループ通信・製造業向け
Yahoo! 【スタンダード/25情報・通信業】 売上高:199440 当期純利益:10380 総資産:132280 時価:124億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250919 | 726 | 748 | 719 | 737 | 195,600 | 6,900 | 103% | ▲▲ | 1111 | 40 | 0 | 100% | 11% |
20250922 | 739 | 745 | 729 | 738 | 93,500 | -102,100 | 100% | ▲▲▲ | 8222 | 0 | 0 | 100% | 11% |
20250924 | 738 | 745 | 731 | 743 | 44,900 | -48,600 | 101% | ▲▲▲▲ | 5282 | 0 | 0 | 100% | 12% |
20250925 | 743 | 750 | 733 | 745 | 48,200 | 3,300 | 100% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 12% |
20250926 | 744 | 745 | 735 | 738 | 27,800 | -20,400 | 99% | ▼ | 8228 | 0 | 0 | 99% | 11% |
20250929 | 737 | 769 | 734 | 748 | 147,700 | 119,900 | 101% | ▲ | 1771 | 0 | 0 | 100% | 13% |
20250930 | 747 | 752 | 729 | 736 | 145,000 | -2,700 | 98% | ▼ | 8828 | 0 | 0 | 98% | 11% |
20251001 | 706 | 729 | 674 | 679 | 303,500 | 158,500 | 92% | ▼▼ | 7777 | 0 | 0 | 91% | 2% |
20251002 | 686 | 696 | 674 | 685 | 112,700 | -190,800 | 101% | ▲ | 8582 | 0 | 6 | 92% | 3% |
20251003 | 690 | 706 | 685 | 686 | 73,100 | -39,600 | 100% | ▲▲ | 2222 | 0 | 0 | 92% | 3% |
20251006 | 705 | 714 | 689 | 702 | 105,300 | 32,200 | 102% | ▲▲▲ | 1111 | 0 | 0 | 94% | 5% |
20251007 | 703 | 704 | 681 | 693 | 100,800 | -4,500 | 99% | ▼ | 8888 | 0 | 0 | 93% | 4% |
20251008 | 691 | 695 | 685 | 685 | 29,200 | -71,600 | 99% | ▼▼ | 8288 | 0 | 0 | 92% | 2% |
20251009 | 692 | 721 | 692 | 721 | 128,900 | 99,700 | 105% | ▲ | 1111 | 0 | 0 | 96% | 8% |
20251010 | 711 | 717 | 696 | 706 | 115,100 | -13,800 | 98% | ▼ | 8228 | 0 | 0 | 94% | 6% |
20251014 | 691 | 701 | 685 | 686 | 64,200 | -50,900 | 97% | ▼▼ | 8888 | 0 | 0 | 92% | 3% |
20251015 | 694 | 697 | 688 | 688 | 40,600 | -23,600 | 100% | ▲ | 8222 | 0 | 0 | 92% | 1% |
20251016 | 694 | 698 | 684 | 690 | 31,400 | -9,200 | 100% | ▲▲ | 2852 | 0 | 0 | 92% | 2% |
20251017 | 690 | 690 | 674 | 674 | 62,000 | 30,600 | 98% | ▼ | 7777 | 0 | 0 | 90% | 0% |
20251020 | 683 | 689 | 682 | 682 | 35,900 | -26,100 | 101% | ▲ | 8282 | 0 | 0 | 91% | 1% |
20251021 | 689 | 689 | 676 | 678 | 28,000 | -7,900 | 99% | ▼ | 5828 | 0 | 0 | 91% | 1% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-10-10 | 528,900 | 0 | 356,300 | 0 | 172,600 | 0 |
2025-10-03 | 389,500 | 0 | 213,300 | 0 | 176,200 | 0 |
2025-09-26 | 466,000 | 100 | 314,200 | 100 | 151,800 | 0 |
2025-09-19 | 387,800 | 0 | 249,000 | 0 | 138,800 | 0 |