2024-09-27 | GOLDMAN SACHS INTERNATIONAL | 2,067,523 | 0.59% | ▼ | -321,400 | 231 | 232 | 229 | 230 | 1,193,900 |
2024-09-17 | GOLDMAN SACHS INTERNATIONAL | 2,388,923 | 0.68% | ▼ | -389,300 | 234 | 234 | 227 | 232 | 1,999,200 |
2024-08-21 | GOLDMAN SACHS INTERNATIONAL | 2,778,223 | 0.79% | ▼ | -353,700 | 203 | 206 | 202 | 206 | 569,000 |
2024-08-09 | GOLDMAN SACHS INTERNATIONAL | 3,131,923 | 0.89% | ▼ | -270,200 | 196 | 196 | 192 | 195 | 1,459,000 |
2024-08-06 | GOLDMAN SACHS INTERNATIONAL | 3,402,123 | 0.97% | ▼ | -369,600 | 185 | 195 | 185 | 193 | 2,002,800 |
2024-08-06 | MERRILL LYNCH INTERNATIONAL | 1,644,144 | 0.47% | ▼ | -106,800 | 185 | 195 | 185 | 193 | 2,002,800 |
2024-08-05 | GOLDMAN SACHS INTERNATIONAL | 3,771,723 | 1.08% | ▼ | | 184 | 189 | 172 | 176 | 3,633,100 |
2024-08-05 | MERRILL LYNCH INTERNATIONAL | 1,750,944 | 0.50% | ▼ | | 184 | 189 | 172 | 176 | 3,633,100 |
2024-08-02 | MERRILL LYNCH INTERNATIONAL | 2,005,844 | 0.57% | ▲ | 23,600 | 194 | 197 | 192 | 192 | 2,731,400 |
2024-08-01 | MERRILL LYNCH INTERNATIONAL | 1,982,244 | 0.56% | ▼ | -56,400 | 205 | 205 | 197 | 198 | 1,798,000 |
2024-07-31 | MERRILL LYNCH INTERNATIONAL | 2,038,644 | 0.58% | ▼ | -144,700 | 200 | 206 | 197 | 206 | 1,611,900 |
2024-07-30 | GOLDMAN SACHS INTERNATIONAL | 4,003,023 | 1.14% | ▼ | -208,300 | 201 | 202 | 198 | 200 | 3,465,600 |
2024-07-30 | MERRILL LYNCH INTERNATIONAL | 2,183,344 | 0.62% | ▼ | -89,213 | 201 | 202 | 198 | 200 | 3,465,600 |
2024-07-29 | MERRILL LYNCH INTERNATIONAL | 2,272,557 | 0.65% | ▲ | 233,700 | 202 | 207 | 202 | 206 | 5,830,700 |
2024-07-26 | MERRILL LYNCH INTERNATIONAL | 2,038,857 | 0.58% | ▲ | 177,600 | 207 | 208 | 202 | 202 | 2,458,000 |
2024-07-25 | MERRILL LYNCH INTERNATIONAL | 1,861,257 | 0.53% | ▲ | 37,700 | 208 | 209 | 206 | 207 | 1,999,900 |
2024-07-24 | MERRILL LYNCH INTERNATIONAL | 1,823,557 | 0.52% | ▼ | -78,700 | 210 | 213 | 207 | 208 | 1,614,300 |
2024-07-23 | MERRILL LYNCH INTERNATIONAL | 1,902,257 | 0.54% | ▼ | -65,000 | 207 | 210 | 207 | 207 | 1,214,200 |
2024-07-22 | MERRILL LYNCH INTERNATIONAL | 1,967,257 | 0.56% | ▲ | 60,200 | 210 | 210 | 208 | 208 | 1,056,000 |
2024-07-19 | MERRILL LYNCH INTERNATIONAL | 1,907,057 | 0.54% | ▲ | 140,800 | 213 | 213 | 210 | 211 | 1,074,600 |
2024-07-18 | MERRILL LYNCH INTERNATIONAL | 1,766,257 | 0.50% | ▼ | -96,800 | 209 | 215 | 209 | 213 | 1,780,700 |
2024-07-17 | MERRILL LYNCH INTERNATIONAL | 1,863,057 | 0.53% | ▲ | | 210 | 211 | 206 | 210 | 1,831,000 |
2024-07-16 | GOLDMAN SACHS INTERNATIONAL | 4,211,323 | 1.20% | ▲ | 298,300 | 217 | 218 | 210 | 210 | 2,422,200 |
2024-07-12 | MERRILL LYNCH INTERNATIONAL | 1,619,157 | 0.46% | ▼ | -255,700 | 214 | 218 | 214 | 217 | 3,143,900 |
2024-07-11 | MERRILL LYNCH INTERNATIONAL | 1,874,857 | 0.53% | ▼ | | 213 | 215 | 211 | 214 | 1,382,800 |
2024-07-10 | MERRILL LYNCH INTERNATIONAL | 1,882,457 | 0.54% | ▲ | 95,614 | 213 | 214 | 209 | 212 | 1,394,900 |
2024-07-09 | GOLDMAN SACHS INTERNATIONAL | 3,913,023 | 1.12% | ▲ | 390,800 | 215 | 215 | 212 | 213 | 1,909,600 |
2024-07-09 | MERRILL LYNCH INTERNATIONAL | 1,786,843 | 0.51% | ▲ | 148,200 | 215 | 215 | 212 | 213 | 1,909,600 |
2024-07-08 | MERRILL LYNCH INTERNATIONAL | 1,638,643 | 0.47% | ▼ | -127,700 | 211 | 215 | 210 | 213 | 2,193,200 |
2024-07-04 | MERRILL LYNCH INTERNATIONAL | 1,766,343 | 0.50% | ▲ | 62,300 | 211 | 212 | 208 | 210 | 953,600 |
2024-07-04 | MERRILL LYNCH INTERNATIONAL | 1,766,343 | 0.50% | ▲ | 62,300 | 211 | 212 | 208 | 210 | 953,600 |
2024-07-03 | GOLDMAN SACHS INTERNATIONAL | 3,522,223 | 1.01% | ▲ | 70,500 | 210 | 214 | 210 | 211 | 1,716,800 |
2024-07-03 | MERRILL LYNCH INTERNATIONAL | 1,704,043 | 0.48% | ▼ | -85,300 | 210 | 214 | 210 | 211 | 1,716,800 |
2024-07-02 | MERRILL LYNCH INTERNATIONAL | 1,789,343 | 0.51% | ▼ | -31,500 | 209 | 210 | 208 | 210 | 1,125,600 |
2024-07-01 | MERRILL LYNCH INTERNATIONAL | 1,820,843 | 0.52% | ▼ | -51,900 | 209 | 209 | 207 | 208 | 798,000 |
2024-06-28 | MERRILL LYNCH INTERNATIONAL | 1,872,743 | 0.53% | ▼ | -78,300 | 207 | 210 | 207 | 208 | 1,409,400 |
2024-06-27 | GOLDMAN SACHS INTERNATIONAL | 3,451,723 | 0.99% | ▼ | -82,800 | 209 | 210 | 206 | 207 | 1,013,300 |
2024-06-27 | MERRILL LYNCH INTERNATIONAL | 1,951,043 | 0.56% | ▼ | -131,100 | 209 | 210 | 206 | 207 | 1,013,300 |
2024-06-26 | MERRILL LYNCH INTERNATIONAL | 2,082,143 | 0.59% | ▼ | -161,300 | 208 | 209 | 207 | 208 | 1,404,600 |
2024-06-25 | MERRILL LYNCH INTERNATIONAL | 2,243,443 | 0.64% | ▼ | -105,500 | 204 | 207 | 203 | 207 | 1,305,100 |
2024-06-24 | MERRILL LYNCH INTERNATIONAL | 2,348,943 | 0.67% | ▼ | -32,600 | 202 | 203 | 201 | 203 | 1,156,100 |
2024-06-21 | MERRILL LYNCH INTERNATIONAL | 2,381,543 | 0.68% | ▼ | -40,400 | 198 | 201 | 198 | 199 | 1,472,500 |
2024-06-20 | MERRILL LYNCH INTERNATIONAL | 2,421,943 | 0.69% | ▼ | -85,700 | 198 | 200 | 198 | 200 | 1,315,300 |
2024-06-19 | MERRILL LYNCH INTERNATIONAL | 2,507,643 | 0.71% | ▼ | -29,800 | 199 | 203 | 199 | 201 | 1,410,800 |
2024-06-18 | MERRILL LYNCH INTERNATIONAL | 2,537,443 | 0.72% | ▼ | -66,100 | 199 | 201 | 197 | 199 | 1,278,600 |
2024-06-17 | MERRILL LYNCH INTERNATIONAL | 2,603,543 | 0.74% | ▼ | -108,200 | 196 | 198 | 194 | 198 | 1,412,400 |
2024-06-14 | MERRILL LYNCH INTERNATIONAL | 2,711,743 | 0.77% | ▼ | -44,400 | 190 | 197 | 190 | 197 | 1,456,000 |
2024-06-13 | MERRILL LYNCH INTERNATIONAL | 2,756,143 | 0.79% | ▲ | 13,400 | 193 | 193 | 189 | 190 | 1,070,900 |
2024-06-12 | Barclays Capital Securities Ltd | 1,727,400 | 0.49% | ▼ | -149,500 | 190 | 194 | 190 | 193 | 919,000 |
2024-06-12 | MERRILL LYNCH INTERNATIONAL | 2,742,743 | 0.78% | ▼ | -14,300 | 190 | 194 | 190 | 193 | 919,000 |
2024-06-11 | MERRILL LYNCH INTERNATIONAL | 2,757,043 | 0.79% | ▲ | 53,700 | 191 | 194 | 190 | 190 | 1,071,200 |
2024-06-10 | MERRILL LYNCH INTERNATIONAL | 2,703,343 | 0.77% | ▼ | -163,400 | 190 | 194 | 187 | 192 | 1,780,300 |
2024-06-07 | MERRILL LYNCH INTERNATIONAL | 2,866,743 | 0.82% | ▲ | 137,200 | 187 | 189 | 185 | 188 | 1,669,300 |
2024-06-06 | GOLDMAN SACHS INTERNATIONAL | 3,534,523 | 1.01% | ▲ | 320,600 | 190 | 191 | 188 | 189 | 1,592,500 |
2024-06-06 | MERRILL LYNCH INTERNATIONAL | 2,729,543 | 0.78% | ▲ | 82,000 | 190 | 191 | 188 | 189 | 1,592,500 |
2024-06-05 | MERRILL LYNCH INTERNATIONAL | 2,647,543 | 0.75% | ▲ | 75,100 | 191 | 193 | 190 | 190 | 1,156,800 |
2024-06-04 | MERRILL LYNCH INTERNATIONAL | 2,572,443 | 0.73% | ▼ | -60,100 | 191 | 193 | 189 | 191 | 1,737,300 |
2024-06-03 | MERRILL LYNCH INTERNATIONAL | 2,632,543 | 0.75% | ▲ | 196,400 | 191 | 194 | 191 | 191 | 928,400 |
2024-05-31 | MERRILL LYNCH INTERNATIONAL | 2,436,143 | 0.69% | ▼ | -6,700 | 188 | 191 | 188 | 191 | 1,171,300 |
2024-05-30 | MERRILL LYNCH INTERNATIONAL | 2,442,843 | 0.70% | ▲ | 79,500 | 187 | 189 | 186 | 187 | 1,268,800 |
2024-05-29 | Barclays Capital Securities Ltd | 1,876,900 | 0.53% | ▲ | 207,000 | 194 | 195 | 190 | 190 | 1,437,400 |
2024-05-29 | MERRILL LYNCH INTERNATIONAL | 2,363,343 | 0.67% | ▲ | 66,700 | 194 | 195 | 190 | 190 | 1,437,400 |
2024-05-27 | MERRILL LYNCH INTERNATIONAL | 2,296,643 | 0.65% | ▲ | 32,400 | 195 | 196 | 193 | 193 | 734,400 |
2024-05-24 | GOLDMAN SACHS INTERNATIONAL | 3,213,923 | 0.92% | ▲ | 333,503 | 196 | 197 | 195 | 195 | 976,300 |
2024-05-24 | MERRILL LYNCH INTERNATIONAL | 2,264,243 | 0.64% | ▼ | -33,000 | 196 | 197 | 195 | 195 | 976,300 |
2024-05-23 | MERRILL LYNCH INTERNATIONAL | 2,297,243 | 0.65% | ▼ | -96,000 | 196 | 198 | 195 | 198 | 864,500 |
2024-05-22 | MERRILL LYNCH INTERNATIONAL | 2,393,243 | 0.68% | ▼ | -44,800 | 196 | 197 | 195 | 196 | 790,300 |
2024-05-21 | MERRILL LYNCH INTERNATIONAL | 2,438,043 | 0.69% | ▼ | -120,300 | 199 | 199 | 196 | 196 | 812,400 |
2024-05-20 | MERRILL LYNCH INTERNATIONAL | 2,558,343 | 0.73% | ▼ | -115,300 | 197 | 200 | 197 | 199 | 1,087,700 |
2024-05-17 | MERRILL LYNCH INTERNATIONAL | 2,673,643 | 0.76% | ▲ | 49,300 | 196 | 198 | 194 | 196 | 986,400 |
2024-05-16 | MERRILL LYNCH INTERNATIONAL | 2,624,343 | 0.75% | ▲ | 140,800 | 201 | 201 | 197 | 198 | 845,900 |
2024-05-14 | MERRILL LYNCH INTERNATIONAL | 2,483,543 | 0.71% | ▼ | -29,100 | 201 | 204 | 201 | 204 | 966,000 |
2024-05-13 | MERRILL LYNCH INTERNATIONAL | 2,512,643 | 0.72% | ▲ | 49,300 | 201 | 202 | 199 | 202 | 876,900 |
2024-05-10 | MERRILL LYNCH INTERNATIONAL | 2,463,343 | 0.70% | ▼ | -90,500 | 199 | 201 | 198 | 201 | 915,200 |
2024-05-09 | MERRILL LYNCH INTERNATIONAL | 2,553,843 | 0.73% | ▼ | -34,100 | 198 | 199 | 197 | 197 | 582,800 |
2024-05-08 | MERRILL LYNCH INTERNATIONAL | 2,587,943 | 0.74% | ▼ | -141,100 | 198 | 201 | 198 | 198 | 984,700 |
2024-05-07 | MERRILL LYNCH INTERNATIONAL | 2,729,043 | 0.78% | ▼ | -131,720 | 195 | 198 | 195 | 198 | 933,000 |
2024-05-02 | MERRILL LYNCH INTERNATIONAL | 2,860,763 | 0.82% | ▲ | 47,000 | 198 | 198 | 195 | 195 | 500,200 |
2024-05-01 | MERRILL LYNCH INTERNATIONAL | 2,813,763 | 0.80% | ▼ | -270,300 | 193 | 198 | 193 | 196 | 1,261,200 |
2024-04-30 | MERRILL LYNCH INTERNATIONAL | 3,084,063 | 0.88% | ▲ | 91,200 | 194 | 196 | 192 | 194 | 1,434,600 |
2024-04-26 | GOLDMAN SACHS INTERNATIONAL | 2,880,420 | 0.82% | ▲ | 439,300 | 195 | 198 | 193 | 194 | 4,336,900 |
2024-04-26 | MERRILL LYNCH INTERNATIONAL | 2,992,863 | 0.85% | ▲ | 72,000 | 195 | 198 | 193 | 194 | 4,336,900 |
2024-04-25 | GOLDMAN SACHS INTERNATIONAL | 2,441,120 | 0.70% | ▲ | 44,400 | 200 | 200 | 196 | 196 | 1,089,400 |
2024-04-24 | GOLDMAN SACHS INTERNATIONAL | 2,396,720 | 0.68% | ▼ | -352,529 | 201 | 202 | 197 | 200 | 1,401,000 |
2024-04-24 | MERRILL LYNCH INTERNATIONAL | 2,920,863 | 0.83% | ▼ | -8,100 | 201 | 202 | 197 | 200 | 1,401,000 |
2024-04-23 | MERRILL LYNCH INTERNATIONAL | 2,928,963 | 0.84% | ▼ | -94,400 | 202 | 204 | 200 | 201 | 1,022,400 |
2024-04-22 | MERRILL LYNCH INTERNATIONAL | 3,023,363 | 0.86% | ▲ | 51,600 | 200 | 205 | 198 | 201 | 1,779,100 |
2024-04-19 | MERRILL LYNCH INTERNATIONAL | 2,971,763 | 0.85% | ▲ | 81,400 | 197 | 198 | 194 | 195 | 1,713,500 |
2024-04-18 | MERRILL LYNCH INTERNATIONAL | 2,890,363 | 0.82% | ▲ | 81,100 | 194 | 200 | 193 | 198 | 951,600 |
2024-04-17 | MERRILL LYNCH INTERNATIONAL | 2,809,263 | 0.80% | ▲ | 105,100 | 198 | 198 | 194 | 194 | 2,031,600 |
2024-04-16 | MERRILL LYNCH INTERNATIONAL | 2,704,163 | 0.77% | ▲ | 215,100 | 201 | 202 | 199 | 199 | 1,190,000 |
2024-04-15 | MERRILL LYNCH INTERNATIONAL | 2,489,063 | 0.71% | ▲ | 18,900 | 204 | 205 | 203 | 204 | 711,500 |
2024-04-12 | MERRILL LYNCH INTERNATIONAL | 2,470,163 | 0.70% | ▼ | -9,600 | 205 | 206 | 203 | 204 | 803,700 |
2024-04-11 | MERRILL LYNCH INTERNATIONAL | 2,479,763 | 0.71% | ▼ | -29,800 | 204 | 206 | 202 | 205 | 1,185,300 |
2024-04-10 | MERRILL LYNCH INTERNATIONAL | 2,509,563 | 0.72% | ▲ | 19,200 | 206 | 209 | 204 | 206 | 1,329,000 |
2024-04-09 | GOLDMAN SACHS INTERNATIONAL | 2,749,249 | 0.78% | ▼ | -370,000 | 201 | 205 | 200 | 203 | 1,766,900 |
2024-04-09 | MERRILL LYNCH INTERNATIONAL | 2,490,363 | 0.71% | ▼ | -313,100 | 201 | 205 | 200 | 203 | 1,766,900 |
2024-04-08 | MERRILL LYNCH INTERNATIONAL | 2,803,463 | 0.80% | ▼ | -30,700 | 201 | 202 | 199 | 200 | 1,213,600 |
2024-04-05 | MERRILL LYNCH INTERNATIONAL | 2,834,163 | 0.81% | ▲ | 100,700 | 197 | 201 | 196 | 201 | 1,209,300 |
2024-04-04 | MERRILL LYNCH INTERNATIONAL | 2,733,463 | 0.78% | ▲ | 169,500 | 202 | 203 | 199 | 199 | 1,373,500 |
2024-04-04 | モルガン・スタンレーMUFG証券株式会社 | 1,713,353 | 0.49% | ▼ | -369,400 | 202 | 203 | 199 | 199 | 1,373,500 |
2024-04-03 | MERRILL LYNCH INTERNATIONAL | 2,563,963 | 0.73% | ▲ | 168,700 | 204 | 205 | 201 | 202 | 1,786,600 |
2024-04-02 | MERRILL LYNCH INTERNATIONAL | 2,395,263 | 0.68% | ▲ | 92,900 | 205 | 206 | 203 | 206 | 1,367,900 |
2024-03-29 | MERRILL LYNCH INTERNATIONAL | 2,302,363 | 0.66% | ▼ | -226,300 | 202 | 209 | 202 | 207 | 1,962,500 |
2024-03-28 | MERRILL LYNCH INTERNATIONAL | 2,528,663 | 0.72% | ▼ | -176,400 | 202 | 206 | 202 | 202 | 1,296,700 |
2024-03-27 | MERRILL LYNCH INTERNATIONAL | 2,705,063 | 0.77% | ▼ | -62,900 | 204 | 206 | 202 | 203 | 1,387,500 |
2024-03-26 | GOLDMAN SACHS INTERNATIONAL | 3,119,249 | 0.89% | ▼ | -283,400 | 204 | 204 | 199 | 202 | 1,523,100 |
2024-03-26 | MERRILL LYNCH INTERNATIONAL | 2,767,963 | 0.79% | ▼ | -111,600 | 204 | 204 | 199 | 202 | 1,523,100 |
2024-03-25 | MERRILL LYNCH INTERNATIONAL | 2,879,563 | 0.82% | ▲ | 210,800 | 206 | 207 | 203 | 203 | 1,120,300 |
2024-03-25 | モルガン・スタンレーMUFG証券株式会社 | 2,082,753 | 0.59% | ▼ | -311,600 | 206 | 207 | 203 | 203 | 1,120,300 |
2024-03-22 | GOLDMAN SACHS INTERNATIONAL | 3,402,649 | 0.97% | ▼ | -360,000 | 204 | 207 | 203 | 207 | 2,102,700 |
2024-03-22 | MERRILL LYNCH INTERNATIONAL | 2,668,763 | 0.76% | ▼ | -249,200 | 204 | 207 | 203 | 207 | 2,102,700 |
2024-03-21 | MERRILL LYNCH INTERNATIONAL | 2,917,963 | 0.83% | ▼ | -42,200 | 205 | 206 | 202 | 203 | 1,601,000 |
2024-03-19 | GOLDMAN SACHS INTERNATIONAL | 3,762,649 | 1.07% | ▼ | -376,200 | 197 | 203 | 196 | 203 | 2,032,600 |
2024-03-19 | MERRILL LYNCH INTERNATIONAL | 2,960,163 | 0.84% | ▼ | -85,700 | 197 | 203 | 196 | 203 | 2,032,600 |
2024-03-18 | MERRILL LYNCH INTERNATIONAL | 3,045,863 | 0.87% | ▲ | 24,900 | 197 | 201 | 197 | 198 | 1,859,200 |
2024-03-15 | MERRILL LYNCH INTERNATIONAL | 3,020,963 | 0.86% | ▼ | -33,600 | 200 | 203 | 196 | 197 | 2,646,700 |
2024-03-14 | MERRILL LYNCH INTERNATIONAL | 3,054,563 | 0.87% | ▼ | -137,300 | 199 | 200 | 194 | 200 | 2,125,200 |
2024-03-13 | GOLDMAN SACHS INTERNATIONAL | 4,138,849 | 1.18% | ▼ | -207,100 | 190 | 200 | 190 | 199 | 4,113,400 |
2024-03-13 | MERRILL LYNCH INTERNATIONAL | 3,191,863 | 0.91% | ▼ | -107,500 | 190 | 200 | 190 | 199 | 4,113,400 |
2024-03-12 | MERRILL LYNCH INTERNATIONAL | 3,299,363 | 0.94% | ▲ | 53,000 | 189 | 189 | 183 | 189 | 2,103,400 |
2024-03-11 | MERRILL LYNCH INTERNATIONAL | 3,246,363 | 0.93% | ▲ | 62,000 | 184 | 194 | 184 | 191 | 5,434,500 |
2024-03-08 | MERRILL LYNCH INTERNATIONAL | 3,184,363 | 0.91% | ▲ | 120,800 | 190 | 194 | 189 | 193 | 3,321,800 |
2024-03-07 | GOLDMAN SACHS INTERNATIONAL | 4,345,949 | 1.24% | ▲ | 494,926 | 192 | 194 | 190 | 191 | 2,007,700 |
2024-03-07 | MERRILL LYNCH INTERNATIONAL | 3,063,563 | 0.87% | ▼ | -120,100 | 192 | 194 | 190 | 191 | 2,007,700 |
2024-03-06 | MERRILL LYNCH INTERNATIONAL | 3,183,663 | 0.91% | ▼ | -207,300 | 186 | 192 | 186 | 192 | 2,714,700 |
2024-03-04 | MERRILL LYNCH INTERNATIONAL | 3,390,963 | 0.97% | ▼ | -219,600 | 186 | 187 | 184 | 186 | 1,908,500 |