intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20241211 | 1,067 | 1,069 | 1,060 | 1,066 | 12,200 | 0 | 100% | 100% | 28% | -- | 100% | 100% | 100% | 99% | 105% |
20241212 | 1,066 | 1,071 | 1,060 | 1,069 | 14,000 | 3 | 100% | 100% | 115% | ▲ | 101% | 100% | 101% | 99% | 105% |
20241213 | 1,060 | 1,072 | 1,060 | 1,069 | 11,000 | 0 | 100% | 101% | 79% | -- | 99% | 99% | 99% | 99% | 103% |
20241216 | 1,072 | 1,075 | 1,066 | 1,066 | 10,800 | -3 | 100% | 99% | 98% | ▼ | 100% | 99% | 98% | 99% | 103% |
20241217 | 1,066 | 1,075 | 1,061 | 1,068 | 10,200 | 2 | 100% | 100% | 94% | ▲ | 100% | 99% | 98% | 99% | 103% |
20241218 | 1,065 | 1,069 | 1,060 | 1,063 | 10,300 | -5 | 100% | 100% | 101% | ▼ | 99% | 100% | 98% | 99% | 102% |
20241219 | 1,062 | 1,063 | 1,054 | 1,056 | 7,700 | -7 | 99% | 99% | 75% | ▼▼ | 99% | 100% | 98% | 98% | 102% |
20241220 | 1,056 | 1,059 | 1,050 | 1,050 | 14,400 | -6 | 99% | 99% | 187% | ▼▼▼ | 100% | 102% | 98% | 98% | 101% |
20241223 | 1,050 | 1,055 | 1,050 | 1,054 | 7,900 | 4 | 100% | 100% | 55% | ▲ | 100% | 101% | 98% | 99% | 101% |
20241224 | 1,055 | 1,060 | 1,050 | 1,058 | 15,700 | 4 | 100% | 100% | 199% | ▲▲ | 99% | 100% | 97% | 99% | 102% |
20241225 | 1,070 | 1,070 | 1,052 | 1,060 | 28,700 | 2 | 100% | 99% | 183% | ▲▲▲ | 99% | 99% | 98% | 99% | 102% |
20241226 | 1,061 | 1,065 | 1,051 | 1,053 | 17,900 | -7 | 99% | 99% | 62% | ▼ | 101% | 99% | 98% | 99% | 101% |
20241227 | 1,055 | 1,069 | 1,055 | 1,069 | 16,100 | 16 | 102% | 101% | 90% | ▲ | 100% | 97% | 99% | 100% | 103% |
20241230 | 1,066 | 1,070 | 1,064 | 1,065 | 7,200 | -4 | 100% | 100% | 45% | ▼ | 98% | 97% | 100% | 100% | 102% |
20250106 | 1,064 | 1,064 | 1,047 | 1,048 | 18,700 | -17 | 98% | 98% | 260% | ▼▼ | 99% | 98% | 101% | 98% | 101% |
20250107 | 1,051 | 1,051 | 1,042 | 1,043 | 14,100 | -5 | 100% | 99% | 75% | ▼▼▼ | 100% | 98% | 102% | 98% | 100% |
20250108 | 1,041 | 1,045 | 1,038 | 1,038 | 10,000 | -5 | 100% | 100% | 71% | ▼▼▼▼ | 99% | 98% | 102% | 97% | 100% |
20250109 | 1,040 | 1,040 | 1,031 | 1,032 | 10,900 | -6 | 99% | 99% | 109% | ▼▼▼▼▼ | 100% | 99% | 103% | 97% | 100% |
20250110 | 1,032 | 1,039 | 1,027 | 1,028 | 9,100 | -4 | 100% | 100% | 83% | ▼▼▼▼▼▼ | 99% | 100% | 103% | 96% | 100% |
20250114 | 1,029 | 1,030 | 1,016 | 1,018 | 11,100 | -10 | 99% | 99% | 122% | ▼▼▼▼▼▼▼ | 100% | 101% | 104% | 95% | 100% |
20250115 | 1,018 | 1,026 | 1,018 | 1,020 | 5,100 | 2 | 100% | 100% | 46% | ▲ | 99% | 101% | 103% | 95% | 100% |
20250116 | 1,025 | 1,025 | 1,013 | 1,013 | 8,400 | -7 | 99% | 99% | 165% | ▼ | 100% | 102% | 104% | 95% | 100% |
20250117 | 1,015 | 1,020 | 1,014 | 1,020 | 4,500 | 7 | 101% | 100% | 54% | ▲ | 101% | 102% | 104% | 95% | 101% |
20250120 | 1,017 | 1,030 | 1,017 | 1,030 | 6,400 | 10 | 101% | 101% | 142% | ▲▲ | 99% | 100% | 102% | 96% | 102% |
20250121 | 1,032 | 1,032 | 1,021 | 1,021 | 8,100 | -9 | 99% | 99% | 127% | ▼ | 100% | 103% | 103% | 96% | 101% |
20250122 | 1,027 | 1,031 | 1,026 | 1,031 | 3,400 | 10 | 101% | 100% | 42% | ▲ | 100% | 103% | 99% | 96% | 102% |
20250123 | 1,032 | 1,032 | 1,025 | 1,029 | 5,600 | -2 | 100% | 100% | 165% | ▼ | 101% | 103% | 100% | 96% | 102% |
20250124 | 1,026 | 1,037 | 1,026 | 1,037 | 6,700 | 8 | 101% | 101% | 120% | ▲ | 99% | 100% | 98% | 97% | 102% |
20250127 | 1,045 | 1,045 | 1,036 | 1,037 | 12,700 | 0 | 100% | 99% | 190% | -- | 102% | 101% | 99% | 97% | 102% |
20250128 | 1,037 | 1,060 | 1,037 | 1,060 | 18,100 | 23 | 102% | 102% | 143% | ▲ | 100% | 98% | 97% | 99% | 105% |
20250129 | 1,060 | 1,061 | 1,054 | 1,055 | 5,600 | -5 | 100% | 100% | 31% | ▼ | 100% | 101% | 98% | 99% | 104% |
20250130 | 1,048 | 1,059 | 1,047 | 1,050 | 9,000 | -5 | 100% | 100% | 161% | ▼▼ | 100% | 100% | 98% | 98% | 104% |
20250131 | 1,050 | 1,056 | 1,045 | 1,046 | 4,000 | -4 | 100% | 100% | 44% | ▼▼▼ | 99% | 98% | 99% | 98% | 103% |
20250203 | 1,045 | 1,053 | 1,034 | 1,034 | 14,500 | -12 | 99% | 99% | 363% | ▼▼▼▼ | 99% | 98% | 99% | 98% | 102% |
20250204 | 1,046 | 1,046 | 1,031 | 1,032 | 12,900 | -2 | 100% | 99% | 89% | ▼▼▼▼▼ | 102% | 99% | 100% | 97% | 102% |
20250205 | 1,036 | 1,057 | 1,036 | 1,054 | 28,400 | 22 | 102% | 102% | 220% | ▲ | 100% | 101% | 103% | 99% | 104% |
20250206 | 1,012 | 1,020 | 1,005 | 1,017 | 25,900 | -37 | 96% | 100% | 91% | ▼ | 100% | 100% | 102% | 96% | 100% |
20250207 | 1,021 | 1,026 | 1,016 | 1,020 | 8,400 | 3 | 100% | 100% | 32% | ▲ | 100% | 100% | 102% | 96% | 101% |
20250210 | 1,020 | 1,028 | 1,017 | 1,023 | 5,900 | 3 | 100% | 100% | 70% | ▲▲ | 100% | 100% | 102% | 97% | 101% |
20250212 | 1,020 | 1,023 | 1,014 | 1,016 | 6,800 | -7 | 99% | 100% | 115% | ▼ | 101% | 101% | 102% | 96% | 100% |
20250213 | 1,016 | 1,027 | 1,014 | 1,026 | 5,900 | 10 | 101% | 101% | 87% | ▲ | 100% | 99% | 101% | 97% | 101% |
20250214 | 1,028 | 1,029 | 1,023 | 1,023 | 3,600 | -3 | 100% | 100% | 61% | ▼ | 100% | 98% | 101% | 97% | 101% |
20250217 | 1,024 | 1,028 | 1,020 | 1,020 | 5,100 | -3 | 100% | 100% | 142% | ▼▼ | 100% | 98% | 102% | 96% | 100% |
20250218 | 1,021 | 1,023 | 1,018 | 1,020 | 5,400 | 0 | 100% | 100% | 106% | -- | 100% | 99% | 102% | 96% | 100% |
20250219 | 1,019 | 1,024 | 1,019 | 1,022 | 4,900 | 2 | 100% | 100% | 91% | ▲ | 98% | 99% | 101% | 96% | 101% |
20250220 | 1,024 | 1,024 | 1,007 | 1,007 | 14,200 | -15 | 99% | 98% | 290% | ▼ | 98% | 101% | 0% | 95% | 100% |
20250225 | 1,024 | 1,024 | 1,002 | 1,002 | 16,400 | -5 | 100% | 98% | 115% | ▼▼ | 100% | 103% | 0% | 95% | 100% |
20250226 | 1,002 | 1,005 | 999 | 1,000 | 9,900 | -2 | 100% | 100% | 60% | ▼▼▼ | 100% | 102% | 0% | 94% | 100% |
20250227 | 1,009 | 1,010 | 1,000 | 1,009 | 7,100 | 9 | 101% | 100% | 72% | ▲ | 100% | 103% | 0% | 95% | 101% |
20250228 | 1,012 | 1,014 | 1,005 | 1,007 | 5,100 | -2 | 100% | 100% | 72% | ▼ | 102% | 103% | 0% | 95% | 101% |
20250303 | 1,011 | 1,030 | 1,011 | 1,030 | 12,900 | 23 | 102% | 102% | 253% | ▲ | 100% | 101% | 0% | 98% | 103% |
20250304 | 1,030 | 1,036 | 1,028 | 1,030 | 8,100 | 0 | 100% | 100% | 63% | -- | 100% | 100% | 0% | 98% | 103% |
20250305 | 1,031 | 1,039 | 1,027 | 1,032 | 7,200 | 2 | 100% | 100% | 89% | ▲ | 100% | 0% | 0% | 98% | 103% |
20250306 | 1,035 | 1,038 | 1,031 | 1,038 | 5,200 | 6 | 101% | 100% | 72% | ▲▲ | 100% | 0% | 0% | 98% | 104% |
20250307 | 1,037 | 1,048 | 1,025 | 1,032 | 12,000 | -6 | 99% | 100% | 231% | ▼ | 100% | 0% | 0% | 98% | 103% |
20250310 | 1,036 | 1,039 | 1,030 | 1,036 | 5,800 | 4 | 100% | 100% | 48% | ▲ | % | % | % | 100% | 104% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2025-02-28 | 3,000 | 33,800 | 0 | 24,300 | 3,000 | 9,500 |
2025-02-21 | 2,400 | 35,600 | 0 | 24,100 | 2,400 | 11,500 |
2025-02-14 | 2,200 | 35,200 | 0 | 23,800 | 2,200 | 11,400 |
2025-02-07 | 2,300 | 36,500 | 0 | 25,100 | 2,300 | 11,400 |
2025-01-31 | 2,500 | 35,100 | 0 | 24,800 | 2,500 | 10,300 |
2025-01-24 | 2,700 | 41,100 | 0 | 26,500 | 2,700 | 14,600 |
2025-01-17 | 2,200 | 42,300 | 0 | 27,300 | 2,200 | 15,000 |
2025-01-10 | 2,100 | 43,300 | 0 | 27,500 | 2,100 | 15,800 |
2024-12-27 | 4,000 | 37,700 | 0 | 26,400 | 4,000 | 11,300 |
2024-12-20 | 4,400 | 37,800 | 0 | 25,300 | 4,400 | 12,500 |
2024-12-13 | 4,600 | 36,900 | 0 | 24,400 | 4,600 | 12,500 |
2024-12-06 | 4,400 | 35,200 | 0 | 24,900 | 4,400 | 10,300 |
2024-11-29 | 4,500 | 35,300 | 0 | 25,400 | 4,500 | 9,900 |
2024-11-22 | 4,900 | 37,600 | 0 | 26,800 | 4,900 | 10,800 |
2024-11-15 | 5,300 | 36,100 | 0 | 26,200 | 5,300 | 9,900 |
2024-11-08 | 4,200 | 40,800 | 0 | 29,700 | 4,200 | 11,100 |
2024-11-01 | 3,200 | 46,500 | 0 | 31,500 | 3,200 | 15,000 |
2024-10-25 | 3,400 | 52,500 | 0 | 32,300 | 3,400 | 20,200 |
2024-10-18 | 3,200 | 47,100 | 0 | 31,700 | 3,200 | 15,400 |
2024-10-11 | 2,900 | 47,900 | 0 | 31,600 | 2,900 | 16,300 |
2024-10-04 | 5,300 | 48,800 | 0 | 34,100 | 5,300 | 14,700 |
2024-09-27 | 13,800 | 41,600 | 2,500 | 28,300 | 11,300 | 13,300 |
2024-09-20 | 467,600 | 52,900 | 458,100 | 34,300 | 9,500 | 18,600 |
2024-09-13 | 413,900 | 52,300 | 409,300 | 36,100 | 4,600 | 16,200 |
2024-09-06 | 412,100 | 51,600 | 408,200 | 36,300 | 3,900 | 15,300 |
2024-08-30 | 398,300 | 62,500 | 395,400 | 39,500 | 2,900 | 23,000 |
2024-08-23 | 129,300 | 66,800 | 125,000 | 32,700 | 4,300 | 34,100 |
2024-08-16 | 58,500 | 40,100 | 55,800 | 23,700 | 2,700 | 16,400 |
2024-08-09 | 26,300 | 34,700 | 24,200 | 20,400 | 2,100 | 14,300 |
2024-08-02 | 15,600 | 36,800 | 15,200 | 23,900 | 400 | 12,900 |
2024-07-26 | 6,600 | 36,200 | 5,500 | 24,200 | 1,100 | 12,000 |
2024-07-19 | 4,100 | 37,100 | 3,100 | 24,800 | 1,000 | 12,300 |
2024-07-12 | 2,800 | 43,900 | 1,000 | 25,500 | 1,800 | 18,400 |
2024-07-05 | 3,400 | 43,100 | 800 | 24,500 | 2,600 | 18,600 |
2024-06-28 | 2,400 | 45,800 | 0 | 25,000 | 2,400 | 20,800 |
2024-06-21 | 800 | 48,500 | 0 | 26,100 | 800 | 22,400 |
2024-06-14 | 1,900 | 49,300 | 0 | 24,000 | 1,900 | 25,300 |
2024-06-07 | 1,500 | 57,500 | 100 | 25,300 | 1,400 | 32,200 |
2024-05-31 | 1,300 | 58,400 | 0 | 24,400 | 1,300 | 34,000 |
2024-05-24 | 500 | 68,100 | 0 | 25,800 | 500 | 42,300 |
2024-05-17 | 900 | 65,100 | 0 | 24,100 | 900 | 41,000 |
2024-05-10 | 1,000 | 65,300 | 0 | 23,900 | 1,000 | 41,400 |
2024-05-02 | 700 | 50,500 | 0 | 20,200 | 700 | 30,300 |
2024-04-26 | 600 | 52,200 | 0 | 20,400 | 600 | 31,800 |
2024-04-19 | 300 | 51,800 | 0 | 21,200 | 300 | 30,600 |
2024-04-12 | 200 | 50,200 | 0 | 20,400 | 200 | 29,800 |
2024-04-05 | 200 | 50,000 | 0 | 19,900 | 200 | 30,100 |
2024-03-29 | 1,500 | 46,000 | 300 | 19,100 | 1,200 | 26,900 |
2024-03-22 | 5,500 | 40,200 | 2,000 | 20,200 | 3,500 | 20,000 |
2024-03-15 | 4,200 | 46,800 | 1,400 | 20,000 | 2,800 | 26,800 |
2024-03-08 | 3,100 | 43,800 | 800 | 21,000 | 2,300 | 22,800 |
2024-03-01 | 2,600 | 41,400 | 400 | 20,500 | 2,200 | 20,900 |
2024-02-22 | 3,000 | 41,300 | 0 | 21,000 | 3,000 | 20,300 |
2024-02-16 | 2,900 | 36,000 | 0 | 20,200 | 2,900 | 15,800 |
2024-02-09 | 4,700 | 39,400 | 0 | 21,700 | 4,700 | 17,700 |
2024-02-02 | 5,400 | 39,500 | 0 | 21,700 | 5,400 | 17,800 |
2024-01-26 | 5,200 | 40,900 | 0 | 21,900 | 5,200 | 19,000 |
2024-01-19 | 4,800 | 41,500 | 0 | 22,100 | 4,800 | 19,400 |
2024-01-12 | 4,700 | 41,800 | 0 | 22,300 | 4,700 | 19,500 |
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2025-01-06 | MERRILL LYNCH INTERNATIONAL | 8,204 | 0.05% | ▼ | -321,844 | 1,064 | 1,064 | 1,047 | 1,048 | 18,700 |
2024-12-30 | MERRILL LYNCH INTERNATIONAL | 330,048 | 2.09% | ▲ | 1,066 | 1,070 | 1,064 | 1,065 | 7,200 | |
2024-10-09 | Barclays Capital Securities Ltd | 75,200 | 0.47% | ▼ | -4,000 | 998 | 1,003 | 993 | 996 | 21,300 |
2024-10-08 | Barclays Capital Securities Ltd | 79,200 | 0.50% | ▲ | 1,001 | 1,001 | 991 | 991 | 41,600 |
TDnet更新情報
EDINEt更新情報
docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
---|---|---|---|---|---|
S100TGA1 | 350 | 2024-05-16 16:32 | 株式会社キューブシステム | 﨑山 收 | 変更報告書 |
企業サイト更新情報
code | cate | site_title | modified |
---|---|---|---|
2335 | 1 | (株)キューブシステム | 2025-03-11 12:23:19 |
2335 | 2 | 社内アイデアソンを開催! | (株)キューブシステム | 2024-11-05 12:29:40 |
2335 | 2 | 約4年ぶりに全社イベントを開催! | (株)キューブシステム | 2024-08-20 17:34:41 |
2335 | 2 | ツィートまとめ集 (新人研修2023編) | (株)キューブシステム | 2024-08-07 14:28:54 |
2335 | 2 | スマイルシェアプロダクト | (株)キューブシステム | 2024-06-21 12:11:01 |
2335 | 2 | 免責事項 | (株)キューブシステム | 2024-06-19 01:27:44 |
2335 | 2 | よくあるご質問 | (株)キューブシステム | 2024-06-19 01:27:42 |
2335 | 2 | 電子公告 | (株)キューブシステム | 2024-06-19 01:27:40 |
2335 | 2 | 株式事務 | (株)キューブシステム | 2024-06-19 01:27:38 |
2335 | 2 | 株主総会情報 | (株)キューブシステム | 2024-06-19 01:27:37 |