株式銘柄のスクリーニング「kabuu」(2334--イオレ)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20240725	668	675	640	657	49,700	-20	97%	98%	497%	▼▼	105%	105%	110%	93%	104%
20240726	657	691	657	687	15,100	30	105%	105%	30%	▲	100%	96%	106%	97%	109%
20240729	689	715	687	691	27,700	4	101%	100%	183%	▲▲	100%	88%	107%	98%	109%
20240730	683	690	674	686	13,600	-5	99%	100%	49%	▼	101%	83%	106%	97%	109%
20240731	684	690	668	690	7,500	4	101%	101%	55%	▲	97%	84%	107%	97%	109%
20240801	682	682	645	664	17,400	-26	96%	97%	232%	▼	95%	92%	116%	94%	105%
20240802	630	634	600	600	54,500	-64	90%	95%	313%	▼▼	91%	106%	132%	85%	100%
20240805	550	552	500	500	84,600	-100	83%	91%	155%	▼▼▼	113%	124%	146%	71%	100%
20240806	500	594	499	567	60,000	67	113%	113%	71%	▲	105%	113%	133%	80%	113%
20240807	547	587	547	574	15,100	7	101%	105%	25%	▲▲	101%	105%	127%	81%	115%
20240808	574	591	563	577	1,800	3	101%	101%	12%	▲▲▲	99%	98%	124%	81%	115%
20240809	587	590	579	584	9,300	7	101%	99%	517%	▲▲▲▲	105%	98%	123%	82%	117%
20240813	589	630	579	620	57,300	36	106%	105%	616%	▲▲▲▲▲	99%	98%	117%	88%	124%
20240814	610	620	590	605	19,900	-15	98%	99%	35%	▼	99%	105%	123%	85%	121%
20240815	575	583	564	567	32,200	-38	94%	99%	162%	▼▼	100%	108%	123%	80%	113%
20240816	577	577	557	577	10,100	10	102%	100%	31%	▲	98%	125%	120%	83%	115%
20240819	577	577	567	567	1,800	-10	98%	98%	18%	▼	105%	128%	122%	81%	113%
20240820	570	610	570	600	11,000	33	106%	105%	611%	▲	99%	120%	114%	86%	120%
20240821	607	607	603	603	1,500	3	101%	99%	14%	▲▲	105%	122%	117%	87%	121%
20240822	593	625	584	624	14,300	21	103%	105%	953%	▲▲▲	113%	111%	108%	90%	125%
20240823	642	724	642	724	422,800	100	116%	113%	2957%	▲▲▲▲	100%	98%	96%	100%	145%
20240826	725	750	695	728	184,300	4	101%	100%	44%	▲▲▲▲▲	100%	98%	95%	100%	146%
20240827	726	773	706	724	99,200	-4	99%	100%	54%	▼	98%	95%	93%	99%	145%
20240828	730	730	710	715	18,600	-9	99%	98%	19%	▼▼	99%	96%	95%	98%	143%
20240829	715	721	694	709	19,400	-6	99%	99%	104%	▼▼▼	99%	94%	95%	97%	142%
20240830	715	715	694	708	12,300	-1	100%	99%	63%	▼▼▼▼	98%	95%	96%	97%	142%
20240902	708	708	689	692	19,500	-16	98%	98%	159%	▼▼▼▼▼	100%	101%	99%	95%	138%
20240903	689	690	677	689	10,600	-3	100%	100%	54%	▼▼▼▼▼▼	99%	102%	100%	95%	122%
20240904	679	679	659	669	13,600	-20	97%	99%	128%	▼▼▼▼▼▼▼	100%	104%	103%	92%	118%
20240905	663	669	661	661	2,600	-8	99%	100%	19%	▼▼▼▼▼▼▼▼	102%	102%	104%	91%	117%
20240906	656	671	635	671	7,900	10	102%	102%	304%	▲	105%	100%	103%	92%	118%
20240909	661	698	645	693	22,400	22	103%	105%	284%	▲▲	99%	95%	98%	95%	122%
20240910	695	696	690	690	3,000	-3	100%	99%	13%	▼	98%	97%	98%	95%	122%
20240911	683	683	668	668	4,800	-22	97%	98%	160%	▼▼	100%	101%	102%	92%	118%
20240912	658	677	658	659	5,800	-9	99%	100%	121%	▼▼▼	100%	102%	102%	91%	116%
20240913	659	669	659	660	2,100	1	100%	100%	36%	▲	96%	99%	99%	91%	116%
20240917	677	677	641	649	4,400	-11	98%	96%	210%	▼	102%	104%	115%	89%	108%
20240918	650	671	650	664	3,500	15	102%	102%	80%	▲	97%	100%	110%	91%	110%
20240919	679	679	651	660	2,900	-4	99%	97%	83%	▼	102%	103%	113%	91%	106%
20240920	661	672	661	672	1,400	12	102%	102%	48%	▲	99%	98%	111%	92%	104%
20240924	677	680	657	669	3,500	-3	100%	99%	250%	▼	100%	99%	112%	92%	103%
20240925	670	673	660	673	3,100	4	101%	100%	89%	▲	101%	99%	111%	93%	104%
20240926	676	681	660	681	7,900	8	101%	101%	255%	▲▲	100%	102%	113%	95%	105%
20240927	661	669	658	662	3,400	-19	97%	100%	43%	▼	101%	104%	116%	93%	102%
20240930	645	664	645	651	5,800	-11	98%	101%	171%	▼▼	103%	103%	116%	92%	100%
20241001	648	680	648	666	2,100	15	102%	103%	36%	▲	101%	99%	101%	96%	103%
20241002	656	674	651	662	4,300	-4	99%	101%	205%	▼	103%	100%	95%	96%	102%
20241003	653	673	651	672	1,900	10	102%	103%	44%	▲	100%	99%	88%	97%	104%
20241007	662	672	658	665	3,400	-7	99%	100%	179%	▼	99%	100%	0%	96%	102%
20241008	658	667	652	652	3,300	-13	98%	99%	97%	▼▼	100%	101%	0%	94%	100%
20241009	652	665	650	650	2,000	-2	100%	100%	61%	▼▼▼	101%	115%	0%	94%	100%
20241010	650	663	642	656	5,600	6	101%	101%	280%	▲	100%	114%	0%	95%	101%
20241011	656	661	643	655	2,300	-1	100%	100%	41%	▼	100%	101%	0%	96%	101%
20241015	658	659	647	656	3,300	1	100%	100%	143%	▲	101%	96%	0%	96%	101%
20241016	646	656	643	650	4,100	-6	99%	101%	124%	▼	115%	89%	0%	95%	100%
20241017	652	750	647	750	748,400	100	115%	115%	18254%	▲	82%	0%	0%	100%	116%
20241018	810	832	658	664	1,639,100	-86	89%	82%	219%	▼	90%	0%	0%	89%	102%
20241021	684	689	613	618	464,600	-46	93%	90%	28%	▼▼	96%	0%	0%	82%	100%
20241022	606	612	572	580	200,700	-38	94%	96%	43%	▼▼▼	%	%	%	77%	100%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用買残
2024-10-18	0	308,400	0	121,200	187,200
2024-10-11	0	196,500	0	116,400	80,100
2024-10-04	0	198,000	0	116,500	81,500
2024-09-27	0	199,200	0	118,000	81,200
2024-09-20	0	203,600	0	121,900	81,700
2024-09-13	0	232,800	0	120,900	111,900
2024-09-06	0	227,900	0	120,600	107,300
2024-08-30	0	234,100	0	134,600	99,500
2024-08-23	8,000	226,600	8,000	115,000	111,600
2024-08-16	0	236,400	0	114,900	121,500
2024-08-09	0	274,500	0	121,400	153,100
2024-08-02	0	254,000	0	141,400	112,600
2024-07-26	0	276,100	0	138,400	137,700
2024-07-19	0	281,400	0	137,700	143,700
2024-07-12	0	288,000	0	136,900	151,100
2024-07-05	0	313,400	0	146,800	166,600
2024-06-28	0	325,200	0	148,500	176,700
2024-06-21	0	335,800	0	148,300	187,500
2024-06-14	0	361,000	0	146,700	214,300
2024-06-07	1,100	262,700	1,100	122,500	140,200
2024-05-31	0	276,400	0	124,700	151,700
2024-05-24	0	252,100	0	122,000	130,100
2024-05-17	0	240,700	0	117,300	123,400
2024-05-10	2,400	244,600	2,400	109,000	135,600
2024-05-02	0	242,000	0	109,200	132,800
2024-04-26	0	242,300	0	108,400	133,900
2024-04-19	0	239,100	0	97,400	141,700
2024-04-12	0	223,900	0	84,400	139,500
2024-04-05	800	221,600	800	84,100	137,500
2024-03-29	0	232,300	0	96,600	135,700
2024-03-22	0	238,600	0	94,100	144,500
2024-03-15	0	238,500	0	92,700	145,800
2024-03-08	0	237,100	0	97,100	140,000
2024-03-01	0	239,800	0	89,400	150,400
2024-02-22	0	243,400	0	86,100	157,300
2024-02-16	0	240,500	0	75,300	165,200
2024-02-09	0	274,400	0	99,300	175,100
2024-02-02	0	280,800	0	99,600	181,200
2024-01-26	0	282,400	0	108,600	173,800
2024-01-19	0	278,300	0	103,400	174,900
2024-01-12	0	300,600	0	122,500	178,100

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2024-10-18	モルガン・スタンレーMUFG証券株式会社	21,100	0.79%	▼	-2,400	810	832	658	664	1,639,100
2024-10-18	GOLDMAN SACHS INTERNATIONAL	39,700	1.49%	▼	-100	810	832	658	664	1,639,100
2024-10-18	MERRILL LYNCH INTERNATIONAL	14,100	0.53%	▼	-900	810	832	658	664	1,639,100
2024-10-18	UBS AG	24,900	0.93%	▼	-4,200	810	832	658	664	1,639,100
2024-10-17	MERRILL LYNCH INTERNATIONAL	15,000	0.56%	▼	-400	652	750	647	750	748,400
2024-10-17	UBS AG	29,100	1.09%	▲	7,300	652	750	647	750	748,400
2024-10-16	MERRILL LYNCH INTERNATIONAL	15,400	0.58%	▼	-800	646	656	643	650	4,100
2024-10-15	MERRILL LYNCH INTERNATIONAL	16,200	0.61%	▼	-1,000	658	659	647	656	3,300
2024-10-11	MERRILL LYNCH INTERNATIONAL	17,200	0.64%	▼	-1,100	656	661	643	655	2,300
2024-10-10	MERRILL LYNCH INTERNATIONAL	18,300	0.69%	▼	-1,000	650	663	642	656	5,600
2024-10-09	MERRILL LYNCH INTERNATIONAL	19,300	0.72%	▼	-1,000	652	665	650	650	2,000
2024-10-08	MERRILL LYNCH INTERNATIONAL	20,300	0.76%	▼	-1,000	658	667	652	652	3,300
2024-10-07	MERRILL LYNCH INTERNATIONAL	21,300	0.80%	▼	-1,300	662	672	658	665	3,400
2024-10-03	MERRILL LYNCH INTERNATIONAL	22,600	0.85%	▼	-900	653	673	651	672	1,900
2024-10-02	MERRILL LYNCH INTERNATIONAL	23,500	0.88%	▼	-600	656	674	651	662	4,300
2024-10-01	MERRILL LYNCH INTERNATIONAL	24,100	0.90%	▼	-100	648	680	648	666	2,100
2024-09-26	MERRILL LYNCH INTERNATIONAL	24,200	0.91%	▼	-300	676	681	660	681	7,900
2024-09-20	MERRILL LYNCH INTERNATIONAL	24,500	0.92%	▼	-300	661	672	661	672	1,400
2024-09-17	モルガン・スタンレーMUFG証券株式会社	23,500	0.88%	▼	-2,500	677	677	641	649	4,400
2024-09-12	GOLDMAN SACHS INTERNATIONAL	39,800	1.50%	▲	2,800	658	677	658	659	5,800
2024-09-11	MERRILL LYNCH INTERNATIONAL	24,800	0.93%	▼	-400	683	683	668	668	4,800
2024-09-09	GOLDMAN SACHS INTERNATIONAL	37,000	1.39%	▼	-1,200	661	698	645	693	22,400
2024-09-09	MERRILL LYNCH INTERNATIONAL	25,200	0.95%	▼	-500	661	698	645	693	22,400
2024-09-09	UBS AG	21,800	0.82%	▲	2,800	661	698	645	693	22,400
2024-09-06	MERRILL LYNCH INTERNATIONAL	25,700	0.97%	▼	-300	656	671	635	671	7,900
2024-09-06	UBS AG	19,000	0.71%	▲	1,600	656	671	635	671	7,900
2024-09-04	MERRILL LYNCH INTERNATIONAL	26,000	0.98%	▲	1,000	679	679	659	669	13,600
2024-09-04	UBS AG	17,400	0.65%	▼	-1,800	679	679	659	669	13,600
2024-09-03	GOLDMAN SACHS INTERNATIONAL	38,200	1.44%	▼	-7,800	689	690	677	689	10,600
2024-09-03	MERRILL LYNCH INTERNATIONAL	25,000	0.94%	▼		689	690	677	689	10,600
2024-09-02	UBS AG	19,200	0.72%	▲	1,100	708	708	689	692	19,500
2024-08-30	UBS AG	18,100	0.68%	▼		715	715	694	708	12,300
2024-08-29	GOLDMAN SACHS INTERNATIONAL	46,000	1.73%	▲		715	721	694	709	19,400
2024-08-26	モルガン・スタンレーMUFG証券株式会社	26,000	0.98%	▼	-2,200	725	750	695	728	184,300
2024-08-23	GOLDMAN SACHS INTERNATIONAL	44,800	1.69%	▼	-300	642	724	642	724	422,800
2024-08-23	MERRILL LYNCH INTERNATIONAL	25,200	0.95%	▲	2,600	642	724	642	724	422,800
2024-08-23	UBS AG	29,700	1.12%	▲		642	724	642	724	422,800
2024-08-23	モルガン・スタンレーMUFG証券株式会社	28,200	1.06%	▲	9,900	642	724	642	724	422,800
2024-08-22	MERRILL LYNCH INTERNATIONAL	22,600	0.85%	▼	-500	593	625	584	624	14,300
2024-08-20	MERRILL LYNCH INTERNATIONAL	23,100	0.87%	▼	-1,200	570	610	570	600	11,000
2024-08-19	GOLDMAN SACHS INTERNATIONAL	45,100	1.70%	▲	600	577	577	567	567	1,800
2024-08-16	GOLDMAN SACHS INTERNATIONAL	44,500	1.67%	▲	3,500	577	577	557	577	10,100
2024-08-16	MERRILL LYNCH INTERNATIONAL	24,300	0.91%	▼	-600	577	577	557	577	10,100
2024-08-15	MERRILL LYNCH INTERNATIONAL	24,900	0.93%	▼	-1,500	575	583	564	567	32,200
2024-08-14	GOLDMAN SACHS INTERNATIONAL	41,000	1.54%	▼	-1,700	610	620	590	605	19,900
2024-08-14	MERRILL LYNCH INTERNATIONAL	26,400	0.99%	▼	-600	610	620	590	605	19,900
2024-08-13	GOLDMAN SACHS INTERNATIONAL	42,700	1.61%	▼	-2,400	589	630	579	620	57,300
2024-08-13	UBS AG	10,100	0.38%	▼	-5,000	589	630	579	620	57,300
2024-08-09	MERRILL LYNCH INTERNATIONAL	27,000	1.01%	▲	900	587	590	579	584	9,300
2024-08-07	MERRILL LYNCH INTERNATIONAL	26,100	0.98%	▲	1,800	547	587	547	574	15,100
2024-08-06	MERRILL LYNCH INTERNATIONAL	24,300	0.91%	▼	-800	500	594	499	567	60,000
2024-08-06	モルガン・スタンレーMUFG証券株式会社	18,300	0.69%	▼	-1,600	500	594	499	567	60,000
2024-08-05	MERRILL LYNCH INTERNATIONAL	25,100	0.94%	▼		550	552	500	500	84,600
2024-08-02	MERRILL LYNCH INTERNATIONAL	27,200	1.02%	▲	3,500	630	634	600	600	54,500
2024-08-02	UBS AG	15,100	0.57%	▲	3,200	630	634	600	600	54,500
2024-08-02	モルガン・スタンレーMUFG証券株式会社	19,900	0.75%	▲	2,900	630	634	600	600	54,500
2024-08-01	MERRILL LYNCH INTERNATIONAL	23,700	0.89%	▲	2,700	682	682	645	664	17,400
2024-07-31	GOLDMAN SACHS INTERNATIONAL	45,100	1.70%	▲	300	684	690	668	690	7,500
2024-07-31	MERRILL LYNCH INTERNATIONAL	21,000	0.79%	▲	300	684	690	668	690	7,500
2024-07-30	GOLDMAN SACHS INTERNATIONAL	44,800	1.69%	▲	4,700	683	690	674	686	13,600
2024-07-30	MERRILL LYNCH INTERNATIONAL	20,700	0.78%	▲	900	683	690	674	686	13,600
2024-07-30	UBS AG	11,900	0.44%	▼	-1,500	683	690	674	686	13,600
2024-07-29	MERRILL LYNCH INTERNATIONAL	19,800	0.74%	▼	-800	689	715	687	691	27,700
2024-07-29	UBS AG	13,400	0.50%	▼	-7,800	689	715	687	691	27,700
2024-07-26	MERRILL LYNCH INTERNATIONAL	20,600	0.77%	▼	-600	657	691	657	687	15,100
2024-07-26	UBS AG	21,200	0.80%	▼	-4,900	657	691	657	687	15,100
2024-07-25	GOLDMAN SACHS INTERNATIONAL	40,100	1.51%	▲	13,500	668	675	640	657	49,700
2024-07-25	JPM Securities Japan Co Ltd.	3,400	0.12%	▼	-12,000	668	675	640	657	49,700
2024-07-25	MERRILL LYNCH INTERNATIONAL	21,200	0.80%	▲	1,100	668	675	640	657	49,700
2024-07-24	MERRILL LYNCH INTERNATIONAL	20,100	0.75%	▲	1,200	694	701	677	677	10,000
2024-07-23	MERRILL LYNCH INTERNATIONAL	18,900	0.71%	▲	500	683	711	683	699	14,100
2024-07-22	MERRILL LYNCH INTERNATIONAL	18,400	0.69%	▲	2,400	700	743	660	688	175,200
2024-07-22	モルガン・スタンレーMUFG証券株式会社	17,000	0.64%	▲	4,700	700	743	660	688	175,200
2024-07-19	MERRILL LYNCH INTERNATIONAL	16,000	0.60%	▲	1,200	706	706	686	690	8,400
2024-07-19	UBS AG	26,100	0.98%	▲	3,000	706	706	686	690	8,400
2024-07-18	モルガン・スタンレーMUFG証券株式会社	12,300	0.46%	▼	-2,400	678	711	678	708	29,500
2024-07-18	JPM Securities Japan Co Ltd.	15,400	0.58%	▼	-2,900	678	711	678	708	29,500
2024-07-18	UBS AG	23,100	0.87%	▼	-4,600	678	711	678	708	29,500
2024-07-16	JPM Securities Japan Co Ltd.	18,300	0.69%	▼	-2,700	657	688	657	688	18,900
2024-07-16	MERRILL LYNCH INTERNATIONAL	14,800	0.55%	▼	-900	657	688	657	688	18,900
2024-07-12	MERRILL LYNCH INTERNATIONAL	15,700	0.59%	▼		633	662	633	660	20,600
2024-07-12	UBS AG	27,700	1.04%	▼	-4,800	633	662	633	660	20,600
2024-07-11	モルガン・スタンレーMUFG証券株式会社	14,700	0.55%	▼	-3,800	630	641	629	633	21,300
2024-07-11	MERRILL LYNCH INTERNATIONAL	15,900	0.60%	▼		630	641	629	633	21,300
2024-07-11	UBS AG	32,500	1.22%	▼		630	641	629	633	21,300
2024-07-10	MERRILL LYNCH INTERNATIONAL	16,800	0.63%	▼	-1,400	647	651	625	632	37,800
2024-07-08	MERRILL LYNCH INTERNATIONAL	18,200	0.68%	▲	400	660	666	653	660	15,000
2024-07-08	JPM Securities Japan Co Ltd.	21,000	0.79%	▼	-300	660	666	653	660	15,000
2024-07-04	MERRILL LYNCH INTERNATIONAL	17,800	0.67%	▲	100	681	681	666	666	3,900
2024-07-04	MERRILL LYNCH INTERNATIONAL	17,800	0.67%	▲	100	681	681	666	666	3,900
2024-07-03	UBS AG	34,900	1.31%	▲	12,200	668	680	668	677	8,300
2024-07-03	XTX Markets Pte Ltd	0	0.00%	▼	-15,800	668	680	668	677	8,300
2024-07-02	MERRILL LYNCH INTERNATIONAL	17,700	0.66%	▲	300	670	674	660	674	10,500
2024-07-01	JPM Securities Japan Co Ltd.	21,300	0.80%	▲	200	679	685	668	669	16,300
2024-07-01	MERRILL LYNCH INTERNATIONAL	17,400	0.65%	▲	1,200	679	685	668	669	16,300
2024-06-28	MERRILL LYNCH INTERNATIONAL	16,200	0.61%	▲	200	685	685	673	679	8,100
2024-06-27	JPM Securities Japan Co Ltd.	21,100	0.79%	▼	-4,400	665	691	665	682	17,300
2024-06-27	MERRILL LYNCH INTERNATIONAL	16,000	0.60%	▼	-1,400	665	691	665	682	17,300
2024-06-27	UBS AG	22,700	0.85%	▼	-2,200	665	691	665	682	17,300
2024-06-25	モルガン・スタンレーMUFG証券株式会社	18,500	0.69%	▼	-2,500	671	680	670	675	9,500
2024-06-25	MERRILL LYNCH INTERNATIONAL	17,400	0.65%	▼	-100	671	680	670	675	9,500
2024-06-24	JPM Securities Japan Co Ltd.	25,500	0.96%	▼	-1,000	671	685	666	681	15,700
2024-06-24	MERRILL LYNCH INTERNATIONAL	17,500	0.66%	▼	-500	671	685	666	681	15,700
2024-06-21	JPM Securities Japan Co Ltd.	26,500	1.00%	▼	-4,600	670	683	659	671	19,300
2024-06-21	UBS AG	24,900	0.93%	▼	-3,600	670	683	659	671	19,300
2024-06-20	MERRILL LYNCH INTERNATIONAL	18,000	0.67%	▼	-300	666	676	664	671	18,900
2024-06-19	MERRILL LYNCH INTERNATIONAL	18,300	0.69%	▲	200	685	685	659	674	20,700
2024-06-19	モルガン・スタンレーMUFG証券株式会社	21,000	0.79%	▼	-1,700	685	685	659	674	20,700
2024-06-18	UBS AG	28,500	1.07%	▼	-3,600	661	689	655	678	45,100
2024-06-18	モルガン・スタンレーMUFG証券株式会社	22,700	0.85%	▼	-7,200	661	689	655	678	45,100
2024-06-17	モルガン・スタンレーMUFG証券株式会社	29,900	1.12%	▼	-4,500	674	679	653	661	43,700
2024-06-17	JPM Securities Japan Co Ltd.	31,100	1.17%	▼	-2,400	674	679	653	661	43,700
2024-06-17	MERRILL LYNCH INTERNATIONAL	18,100	0.68%	▼	-200	674	679	653	661	43,700
2024-06-17	UBS AG	32,100	1.21%	▼	-3,200	674	679	653	661	43,700
2024-06-14	JPM Securities Japan Co Ltd.	33,500	1.26%	▼	-7,400	670	690	666	675	63,100
2024-06-14	UBS AG	35,300	1.33%	▼	-2,100	670	690	666	675	63,100
2024-06-14	XTX Markets Pte Ltd	15,800	0.59%	▼	-1,800	670	690	666	675	63,100
2024-06-14	モルガン・スタンレーMUFG証券株式会社	34,400	1.29%	▼	-2,900	670	690	666	675	63,100
2024-06-13	JPM Securities Japan Co Ltd.	40,900	1.54%	▼	-2,000	731	737	673	673	167,400
2024-06-13	MERRILL LYNCH INTERNATIONAL	18,300	0.69%	▼	-2,000	731	737	673	673	167,400
2024-06-13	UBS AG	37,400	1.41%	▲	8,200	731	737	673	673	167,400
2024-06-12	JPM Securities Japan Co Ltd.	42,900	1.61%	▲	16,200	753	858	717	724	986,700
2024-06-12	MERRILL LYNCH INTERNATIONAL	20,300	0.76%	▲	5,400	753	858	717	724	986,700
2024-06-12	UBS AG	29,200	1.10%	▲	19,700	753	858	717	724	986,700
2024-06-12	XTX Markets Pte Ltd	17,600	0.66%	▲		753	858	717	724	986,700
2024-06-12	モルガン・スタンレーMUFG証券株式会社	37,300	1.40%	▲	25,100	753	858	717	724	986,700
2024-06-11	MERRILL LYNCH INTERNATIONAL	14,900	0.56%	▲	200	717	756	712	738	43,300
2024-06-10	MERRILL LYNCH INTERNATIONAL	14,700	0.55%	▲	600	751	751	714	719	43,400
2024-06-07	MERRILL LYNCH INTERNATIONAL	14,100	0.53%	▼	-6,200	709	777	709	751	177,600
2024-06-07	UBS AG	9,500	0.35%	▼	-12,500	709	777	709	751	177,600
2024-06-07	JPM Securities Japan Co Ltd.	26,700	1.00%	▲	1,200	709	777	709	751	177,600
2024-06-06	JPM Securities Japan Co Ltd.	25,500	0.96%	▲	2,500	709	760	681	695	112,500
2024-06-06	MERRILL LYNCH INTERNATIONAL	20,300	0.76%	▲	1,700	709	760	681	695	112,500
2024-06-06	UBS AG	22,000	0.83%	▲	3,000	709	760	681	695	112,500
2024-06-05	MERRILL LYNCH INTERNATIONAL	18,600	0.70%	▼	-400	754	754	713	715	19,400
2024-06-04	JPM Securities Japan Co Ltd.	23,000	0.86%	▼	-4,000	719	754	712	754	33,800
2024-06-04	UBS AG	19,000	0.71%	▼	-4,200	719	754	712	754	33,800
2024-06-03	UBS AG	23,200	0.87%	▼	-700	707	720	696	720	22,300
2024-05-31	MERRILL LYNCH INTERNATIONAL	19,000	0.71%	▲	400	704	717	686	704	21,500
2024-05-30	JPM Securities Japan Co Ltd.	27,000	1.01%	▲	1,300	705	718	686	703	42,000
2024-05-30	MERRILL LYNCH INTERNATIONAL	18,600	0.70%	▲	2,100	705	718	686	703	42,000
2024-05-30	UBS AG	23,900	0.90%	▲	5,300	705	718	686	703	42,000
2024-05-29	JPM Securities Japan Co Ltd.	25,700	0.97%	▲	2,100	765	783	713	730	80,400
2024-05-29	MERRILL LYNCH INTERNATIONAL	16,500	0.62%	▲	2,700	765	783	713	730	80,400
2024-05-29	UBS AG	18,600	0.70%	▲	18,600	765	783	713	730	80,400
2024-05-28	モルガン・スタンレーMUFG証券株式会社	12,200	0.46%	▼	-3,000	698	793	698	758	164,300
2024-05-28	JPM Securities Japan Co Ltd.	23,600	0.89%	▼	-1,100	698	793	698	758	164,300
2024-05-28	MERRILL LYNCH INTERNATIONAL	13,800	0.52%	▲	3,000	698	793	698	758	164,300
2024-05-23	モルガン・スタンレーMUFG証券株式会社	15,200	0.57%	▼	-2,100	643	668	634	639	14,300
2024-05-21	JPM Securities Japan Co Ltd.	24,700	0.93%	▼	-3,600	630	710	617	658	77,700
2024-05-17	JPM Securities Japan Co Ltd.	28,300	1.06%	▼	-2,500	634	688	630	634	31,500
2024-05-16	JPM Securities Japan Co Ltd.	30,800	1.16%	▼	-2,200	633	634	606	634	41,900
2024-04-30	GOLDMAN SACHS INTERNATIONAL	26,600	1.00%	▲	2,000	764	773	755	766	9,200
2024-04-24	JPM Securities Japan Co Ltd.	33,000	1.24%	▼	-2,700	800	813	793	799	20,600
2024-04-23	JPM Securities Japan Co Ltd.	35,700	1.34%	▼	-3,900	799	848	785	802	32,600
2024-04-22	JPM Securities Japan Co Ltd.	39,600	1.49%	▼	-4,600	753	823	753	810	43,600
2024-04-19	JPM Securities Japan Co Ltd.	44,200	1.66%	▼	-3,200	755	773	741	741	28,800
2024-04-17	JPM Securities Japan Co Ltd.	47,400	1.78%	▼	-1,400	765	774	740	752	13,100
2024-04-16	JPM Securities Japan Co Ltd.	48,800	1.84%	▼	-5,900	769	770	746	761	29,200
2024-04-16	モルガン・スタンレーMUFG証券株式会社	17,300	0.65%	▲	3,300	769	770	746	761	29,200
2024-04-12	JPM Securities Japan Co Ltd.	54,700	2.06%	▼	-3,100	786	810	780	790	20,000
2024-04-09	JPM Securities Japan Co Ltd.	57,800	2.18%	▼	-1,700	818	824	794	802	14,400
2024-04-05	JPM Securities Japan Co Ltd.	59,500	2.24%	▼	-7,100	783	882	783	849	107,800
2024-04-02	GOLDMAN SACHS INTERNATIONAL	24,600	0.92%	▲	900	833	833	784	792	46,900
2024-04-02	JPM Securities Japan Co Ltd.	66,600	2.51%	▼	-4,500	833	833	784	792	46,900
2024-04-02	モルガン・スタンレーMUFG証券株式会社	14,000	0.52%	▲	800	833	833	784	792	46,900
2024-03-29	モルガン・スタンレーMUFG証券株式会社	13,200	0.49%	▼	-2,600	845	853	832	853	8,900
2024-03-27	JPM Securities Japan Co Ltd.	71,100	2.68%	▼	-500	860	868	858	858	11,500
2024-03-26	JPM Securities Japan Co Ltd.	71,600	2.70%	▲	100	856	860	840	860	12,900
2024-03-25	JPM Securities Japan Co Ltd.	71,500	2.69%	▼	-600	874	890	860	865	21,100
2024-03-21	JPM Securities Japan Co Ltd.	72,100	2.72%	▲	2,700	919	926	901	908	40,100
2024-03-18	モルガン・スタンレーMUFG証券株式会社	15,800	0.59%	▼	-100	933	945	916	939	17,800
2024-03-14	モルガン・スタンレーMUFG証券株式会社	15,900	0.60%	▲	100	940	941	900	935	30,200
2024-03-14	JPM Securities Japan Co Ltd.	69,400	2.61%	▲	600	940	941	900	935	30,200
2024-03-12	JPM Securities Japan Co Ltd.	68,800	2.59%	▼	-300	927	946	908	939	14,400
2024-03-11	Barclays Capital Securities Ltd	10,700	0.40%	▼	-3,400	955	980	916	940	23,500
2024-03-07	JPM Securities Japan Co Ltd.	69,100	2.60%	▲	3,800	1,015	1,017	990	1,009	48,200
2024-03-06	JPM Securities Japan Co Ltd.	65,300	2.46%	▲	2,300	948	1,003	948	997	26,500

TDnet更新情報

報告日	strtime	銘柄	タイトル
20240814	15:00	Ｇ－イオレ	2025年３月期第１四半期決算短信〔日本基準〕(非連結)
20240814	15:00	Ｇ－イオレ	2025年３月期第１四半期決算補足説明資料
20240521	15:00	Ｇ－イオレ	事業計画及び成長可能性に関する事項
20240514	15:00	Ｇ－イオレ	2024年3月期　決算補足説明資料
20240514	15:00	Ｇ－イオレ	通期業績予想と実績値の差異に関するお知らせ
20240514	15:00	Ｇ－イオレ	2024年３月期決算短信〔日本基準〕(非連結)
20240411	15:00	Ｇ－イオレ	固定資産の譲渡及び特別利益の計上に関するお知らせ
20240214	15:45	Ｇ－イオレ	2024年３月期第３四半期決算短信〔日本基準〕（非連結）
20240214	15:45	Ｇ－イオレ	2024年３月期通期業績予想の修正に関するお知らせ
20240214	15:45	Ｇ－イオレ	2024年３月期第３四半期決算補足説明資料

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100TKCT	350	2024-06-06 15:14	株式会社イオレ	三井住友ＤＳアセットマネジメント株式会社	変更報告書（特例対象株券等）
S100TD16	350	2024-05-08 15:13	株式会社イオレ	三井住友ＤＳアセットマネジメント株式会社	変更報告書（特例対象株券等）

企業サイト更新情報

code	cate	site_title	modified
2334	1	イオレ｜新しい便利、新しいよろこびをつくる。	2024-10-23 07:23:17
2334	2	【WEB】「IR Agents」にて当社に関するインタビュー記事が掲載されました｜イオレ	2024-07-12 03:28:05
2334	2		2024-06-14 09:40:12
2334	2	免責事項｜IR情報｜イオレ	2024-06-14 09:40:11
2334	2	ディスクロージャーポリシー｜IR情報｜イオレ	2024-06-14 09:40:10
2334	2	電子公告｜IR情報｜イオレ	2024-06-14 09:40:09
2334	2	FAQ｜IR情報｜イオレ	2024-06-14 09:40:08
2334	2	IRカレンダー｜IR情報｜イオレ	2024-06-14 09:40:06
2334	2	株価情報｜IR情報｜イオレ	2024-06-14 09:40:05
2334	2	株主メモ｜IR情報｜イオレ	2024-06-14 09:40:04

2334--イオレ-【サービス業】【連絡網サイト】アルバイトサイトや広告配信事業も売上高:38170-当期純利益:360-総資産:13360-時価:1536414----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

2334--イオレ-【サービス業】【連絡網サイト】アルバイトサイトや広告配信事業も
売上高:38170-当期純利益:360-総資産:13360-時価:1536414----Yahoo