株式銘柄のスクリーニング「kabuu」(2334--イオレ)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20250120	463	500	459	485	48,300	22	105%	105%	366%	▲	96%	97%	98%	97%	105%
20250121	501	505	474	483	23,300	-2	100%	96%	48%	▼	96%	99%	101%	98%	105%
20250122	491	491	469	473	8,900	-10	98%	96%	38%	▼▼	101%	102%	105%	96%	103%
20250123	474	482	472	481	2,500	8	102%	101%	28%	▲	99%	99%	102%	98%	104%
20250124	487	487	479	484	1,800	3	101%	99%	72%	▲▲	98%	100%	114%	99%	105%
20250127	484	487	475	475	6,100	-9	98%	98%	339%	▼	102%	102%	116%	97%	103%
20250128	475	492	469	484	15,600	9	102%	102%	256%	▲	99%	99%	114%	99%	105%
20250129	483	491	478	478	4,300	-6	99%	99%	28%	▼	101%	100%	115%	97%	104%
20250130	478	484	474	481	3,000	3	101%	101%	70%	▲	101%	100%	115%	98%	104%
20250131	479	486	476	486	3,300	5	101%	101%	110%	▲▲	98%	100%	113%	99%	105%
20250203	486	490	476	476	3,500	-10	98%	98%	106%	▼	100%	102%	116%	97%	103%
20250204	476	492	475	477	7,700	1	100%	100%	220%	▲	100%	101%	116%	97%	103%
20250205	475	486	466	475	9,100	-2	100%	100%	118%	▼	101%	103%	117%	97%	103%
20250206	471	480	470	478	9,500	3	101%	101%	104%	▲	103%	103%	116%	97%	103%
20250207	473	517	473	486	38,200	8	102%	103%	402%	▲▲	100%	102%	110%	99%	105%
20250210	481	487	480	480	1,800	-6	99%	100%	5%	▼	102%	104%	112%	99%	104%
20250212	472	482	472	481	8,600	1	100%	102%	478%	▲	101%	103%	110%	99%	104%
20250213	482	486	482	486	4,700	5	101%	101%	55%	▲▲	101%	104%	113%	100%	105%
20250214	478	490	478	481	5,200	-5	99%	101%	111%	▼	102%	115%	117%	99%	104%
20250217	480	489	475	489	5,300	8	102%	102%	102%	▲	100%	113%	115%	100%	103%
20250218	485	490	485	485	2,900	-4	99%	100%	55%	▼	102%	113%	115%	99%	103%
20250219	485	497	485	497	4,100	12	102%	102%	141%	▲	100%	104%	114%	100%	105%
20250220	492	501	488	494	1,900	-3	99%	100%	46%	▼	97%	93%	99%	99%	104%
20250225	568	570	524	550	76,200	56	111%	97%	4011%	▲	98%	94%	100%	100%	116%
20250226	560	562	545	550	14,400	0	100%	98%	19%	--	91%	92%	114%	100%	116%
20250227	560	560	510	510	25,700	-40	93%	91%	178%	▼	101%	103%	147%	93%	107%
20250228	505	528	498	511	14,000	1	100%	101%	54%	▲	104%	102%	174%	93%	108%
20250303	511	529	511	529	1,300	18	104%	104%	9%	▲▲	98%	98%	197%	96%	111%
20250304	529	531	511	517	5,800	-12	98%	98%	446%	▼	99%	102%	272%	94%	109%
20250305	516	580	500	512	98,000	-5	99%	99%	1690%	▼▼	101%	103%	273%	93%	108%
20250306	513	532	513	520	4,600	8	102%	101%	5%	▲	98%	100%	266%	95%	109%
20250307	526	526	515	515	4,700	-5	99%	98%	102%	▼	101%	102%	272%	94%	108%
20250310	516	523	516	519	3,300	4	101%	101%	70%	▲	100%	103%	267%	94%	109%
20250311	525	526	515	526	4,900	7	101%	100%	148%	▲▲	99%	106%	265%	96%	110%
20250312	529	532	522	524	3,700	-2	100%	99%	76%	▼	99%	105%	263%	95%	109%
20250313	532	532	522	526	3,100	2	100%	99%	84%	▲	101%	107%	269%	96%	109%
20250314	521	531	521	527	1,900	1	100%	101%	61%	▲▲	102%	106%	266%	96%	110%
20250317	527	545	527	539	7,500	12	102%	102%	395%	▲▲▲	104%	104%	259%	98%	112%
20250318	541	560	541	560	10,200	21	104%	104%	136%	▲▲▲▲	99%	97%	229%	100%	115%
20250319	559	560	550	551	5,300	-9	98%	99%	52%	▼	100%	114%	175%	98%	114%
20250321	561	561	551	560	4,700	9	102%	100%	89%	▲	99%	131%	173%	100%	113%
20250324	564	564	552	561	4,500	1	100%	99%	96%	▲▲	97%	159%	174%	100%	114%
20250325	560	560	543	543	3,400	-18	97%	97%	76%	▼	99%	191%	179%	97%	106%
20250326	545	560	541	541	19,800	-2	100%	99%	582%	▼▼	100%	219%	144%	96%	106%
20250327	641	641	641	641	15,200	100	118%	100%	77%	▲	100%	189%	121%	100%	126%
20250328	741	741	711	741	320,200	100	116%	100%	2107%	▲▲	100%	144%	95%	100%	145%
20250331	891	891	891	891	49,500	150	120%	100%	15%	▲▲▲	100%	94%	81%	100%	174%
20250401	1,041	1,041	1,041	1,041	29,400	150	117%	100%	59%	▲▲▲▲	147%	87%	89%	100%	203%
20250402	951	1,790	926	1,401	4,823,500	360	135%	147%	16406%	▲▲▲▲▲	93%	71%	62%	100%	274%
20250403	1,371	1,694	1,276	1,280	5,081,600	-121	91%	93%	105%	▼	77%	77%	0%	91%	249%
20250404	1,267	1,314	980	980	903,300	-300	77%	77%	18%	▼▼	88%	106%	0%	70%	190%
20250408	875	911	737	767	1,232,800	-213	78%	88%	136%	▼▼▼	102%	110%	0%	55%	148%
20250409	812	830	755	825	406,500	58	108%	102%	33%	▲	112%	96%	0%	59%	157%
20250410	870	975	810	975	730,000	150	118%	112%	180%	▲▲	92%	82%	0%	70%	186%
20250411	1,005	1,111	910	926	1,088,800	-49	95%	92%	149%	▼	98%	92%	0%	66%	176%
20250414	915	960	877	896	417,300	-30	97%	98%	38%	▼▼	94%	96%	0%	64%	170%
20250415	881	910	816	831	317,400	-65	93%	94%	76%	▼▼▼	97%	0%	0%	59%	154%
20250416	844	880	798	816	264,100	-15	98%	97%	83%	▼▼▼▼	101%	0%	0%	58%	151%
20250417	816	828	801	828	142,300	12	101%	101%	54%	▲	104%	0%	0%	59%	153%
20250418	813	860	802	844	160,000	16	102%	104%	112%	▲▲	%	%	%	60%	156%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用買残
2025-04-11	0	214,600	0	58,400	156,200
2025-04-04	13,700	224,000	13,700	69,400	154,600
2025-03-28	10,900	192,800	10,900	100,600	92,200
2025-03-21	0	225,300	0	103,800	121,500
2025-03-14	0	233,100	0	104,500	128,600
2025-03-07	0	232,900	0	105,500	127,400
2025-02-28	0	234,800	0	106,700	128,100
2025-02-21	100	234,300	100	106,000	128,300
2025-02-14	0	242,300	0	104,700	137,600
2025-02-07	0	239,000	0	101,200	137,800
2025-01-31	0	245,900	0	103,100	142,800
2025-01-24	0	253,400	0	103,300	150,100
2025-01-17	0	262,500	0	102,900	159,600
2025-01-10	0	273,500	0	104,200	169,300
2024-12-27	0	273,500	0	107,100	166,400
2024-12-20	0	277,800	0	106,500	171,300
2024-12-13	0	242,200	0	103,800	138,400
2024-12-06	0	244,100	0	103,400	140,700
2024-11-29	0	241,200	0	103,100	138,100
2024-11-22	0	263,800	0	104,000	159,800
2024-11-15	0	273,400	0	105,100	168,300
2024-11-08	0	267,300	0	111,000	156,300
2024-11-01	0	274,900	0	109,600	165,300
2024-10-25	0	290,600	0	110,000	180,600
2024-10-18	0	308,400	0	121,200	187,200
2024-10-11	0	196,500	0	116,400	80,100
2024-10-04	0	198,000	0	116,500	81,500
2024-09-27	0	199,200	0	118,000	81,200
2024-09-20	0	203,600	0	121,900	81,700
2024-09-13	0	232,800	0	120,900	111,900
2024-09-06	0	227,900	0	120,600	107,300
2024-08-30	0	234,100	0	134,600	99,500
2024-08-23	8,000	226,600	8,000	115,000	111,600
2024-08-16	0	236,400	0	114,900	121,500
2024-08-09	0	274,500	0	121,400	153,100
2024-08-02	0	254,000	0	141,400	112,600
2024-07-26	0	276,100	0	138,400	137,700
2024-07-19	0	281,400	0	137,700	143,700
2024-07-12	0	288,000	0	136,900	151,100
2024-07-05	0	313,400	0	146,800	166,600
2024-06-28	0	325,200	0	148,500	176,700
2024-06-21	0	335,800	0	148,300	187,500
2024-06-14	0	361,000	0	146,700	214,300
2024-06-07	1,100	262,700	1,100	122,500	140,200
2024-05-31	0	276,400	0	124,700	151,700
2024-05-24	0	252,100	0	122,000	130,100
2024-05-17	0	240,700	0	117,300	123,400
2024-05-10	2,400	244,600	2,400	109,000	135,600
2024-05-02	0	242,000	0	109,200	132,800
2024-04-26	0	242,300	0	108,400	133,900
2024-04-19	0	239,100	0	97,400	141,700
2024-04-12	0	223,900	0	84,400	139,500
2024-04-05	800	221,600	800	84,100	137,500
2024-03-29	0	232,300	0	96,600	135,700
2024-03-22	0	238,600	0	94,100	144,500
2024-03-15	0	238,500	0	92,700	145,800
2024-03-08	0	237,100	0	97,100	140,000
2024-03-01	0	239,800	0	89,400	150,400
2024-02-22	0	243,400	0	86,100	157,300
2024-02-16	0	240,500	0	75,300	165,200
2024-02-09	0	274,400	0	99,300	175,100
2024-02-02	0	280,800	0	99,600	181,200
2024-01-26	0	282,400	0	108,600	173,800
2024-01-19	0	278,300	0	103,400	174,900
2024-01-12	0	300,600	0	122,500	178,100

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2025-04-16	JPM Securities Japan Co Ltd.	51,900	1.64%	▼	400	844	880	798	816	264,100
2025-04-16	UBS AG	18,400	0.58%	▼	-1,700	844	880	798	816	264,100
2025-04-15	Barclays Capital Securities Ltd	12,038	0.45%	▼	-4,700	881	910	816	831	317,400
2025-04-15	UBS AG	20,100	0.75%	▼	-1,700	881	910	816	831	317,400
2025-04-14	Barclays Capital Securities Ltd	16,738	0.63%	▲		915	960	877	896	417,300
2025-04-14	JPM Securities Japan Co Ltd.	51,500	1.94%	▲	4,500	915	960	877	896	417,300
2025-04-11	JPM Securities Japan Co Ltd.	47,000	1.77%	▲	31,700	1,005	1,111	910	926	1,088,800
2025-04-10	JPM Securities Japan Co Ltd.	15,300	0.57%	▲		870	975	810	975	730,000
2025-04-08	UBS AG	21,800	0.82%	▲	3,300	875	911	737	767	1,232,800
2025-04-04	UBS AG	18,500	0.69%	▲	5,000	1,267	1,314	980	980	903,300
2025-04-03	UBS AG	13,500	0.50%	▲		1,371	1,694	1,276	1,280	5,081,600
2025-02-20	モルガン・スタンレーMUFG証券株式会社	13,200	0.49%	▼	-1,900	492	501	488	494	1,900
2025-02-05	UBS AG	12,600	0.47%	▼	-2,600	475	486	466	475	9,100
2025-02-05	UBS AG	12,600	0.47%	▼	-2,600	475	486	466	475	9,100
2025-01-28	UBS AG	15,200	0.57%	▼	-2,900	475	492	469	484	15,600
2025-01-23	UBS AG	18,100	0.68%	▼	-500	474	482	472	481	2,500
2025-01-22	UBS AG	18,600	0.70%	▲	700	491	491	469	473	8,900
2025-01-20	UBS AG	17,900	0.67%	▲		463	500	459	485	48,300
2025-01-16	JPM Securities Japan Co Ltd.	13,000	0.49%	▼	-1,700	470	471	463	471	3,300
2025-01-14	JPM Securities Japan Co Ltd.	14,700	0.55%	▼	-3,600	492	492	475	475	4,900
2025-01-08	JPM Securities Japan Co Ltd.	18,300	0.69%	▼	-5,200	488	488	479	486	5,000
2025-01-06	JPM Securities Japan Co Ltd.	23,500	0.88%	▼	-1,400	470	477	459	461	9,000
2024-12-27	JPM Securities Japan Co Ltd.	24,900	0.93%	▲	1,300	460	472	456	465	16,300
2024-12-26	JPM Securities Japan Co Ltd.	23,600	0.89%	▼	-7,800	472	476	455	462	35,700
2024-12-24	JPM Securities Japan Co Ltd.	31,400	1.18%	▼	-1,400	488	491	476	478	8,200
2024-12-20	GOLDMAN SACHS INTERNATIONAL	0	0.00%	▼	-21,000	485	496	480	487	20,900
2024-12-20	JPM Securities Japan Co Ltd.	32,800	1.23%	▲	32,200	485	496	480	487	20,900
2024-12-20	UBS AG	5,800	0.21%	▼	-10,900	485	496	480	487	20,900
2024-12-18	GOLDMAN SACHS INTERNATIONAL	21,000	0.79%	▼	-1,700	497	497	470	480	75,400
2024-12-17	GOLDMAN SACHS INTERNATIONAL	22,700	0.85%	▼	-1,600	564	569	497	502	239,700
2024-12-16	GOLDMAN SACHS INTERNATIONAL	24,300	0.91%	▼	-5,000	468	554	466	554	612,100
2024-12-16	UBS AG	16,700	0.63%	▲	3,200	468	554	466	554	612,100
2024-12-13	GOLDMAN SACHS INTERNATIONAL	29,300	1.10%	▼	-6,600	475	476	466	474	16,600
2024-12-13	UBS AG	13,500	0.50%	▲		475	476	466	474	16,600
2024-12-12	GOLDMAN SACHS INTERNATIONAL	35,900	1.35%	▼	-6,200	480	480	474	475	5,800
2024-12-11	GOLDMAN SACHS INTERNATIONAL	42,100	1.58%	▼	-300	478	480	475	480	4,900
2024-12-10	GOLDMAN SACHS INTERNATIONAL	42,400	1.60%	▲		474	482	474	482	2,300
2024-12-10	JPM Securities Japan Co Ltd.	600	0.02%	▼	-23,200	474	482	474	482	2,300
2024-12-10	UBS AG	5,000	0.18%	▼	-18,800	474	482	474	482	2,300
2024-12-09	JPM Securities Japan Co Ltd.	23,800	0.89%	▼	-1,400	476	484	471	474	12,100
2024-12-06	JPM Securities Japan Co Ltd.	25,200	0.95%	▼	-3,600	479	487	474	478	11,400
2024-12-03	JPM Securities Japan Co Ltd.	28,800	1.08%	▼	-1,100	478	486	478	478	3,400
2024-11-29	UBS AG	23,800	0.89%	▼	-600	483	491	481	481	6,400
2024-11-26	UBS AG	24,400	0.92%	▲	800	501	510	478	482	34,100
2024-11-07	UBS AG	23,600	0.89%	▼	-2,100	568	571	551	559	12,000
2024-11-06	JPM Securities Japan Co Ltd.	29,900	1.12%	▼	-9,900	557	567	555	555	12,600
2024-11-06	UBS AG	25,700	0.97%	▲	8,700	557	567	555	555	12,600
2024-10-31	UBS AG	17,000	0.64%	▲	1,200	591	592	576	579	10,600
2024-10-30	Integrated Core Strategies (Asia) Pte. Ltd.	12,800	0.48%	▼	-2,900	589	603	588	591	21,900
2024-10-30	UBS AG	15,800	0.59%	▼	-5,000	589	603	588	591	21,900
2024-10-28	GOLDMAN SACHS INTERNATIONAL	0	0.00%	▼	-22,800	547	570	547	561	12,300
2024-10-28	JPM Securities Japan Co Ltd.	39,800	1.50%	▲		547	570	547	561	12,300
2024-10-28	UBS AG	20,800	0.78%	▼	-7,300	547	570	547	561	12,300
2024-10-25	GOLDMAN SACHS INTERNATIONAL	22,800	0.86%	▼	-2,900	562	575	546	550	41,300
2024-10-24	GOLDMAN SACHS INTERNATIONAL	25,700	0.97%	▼	-4,500	560	582	552	564	41,800
2024-10-24	UBS AG	28,100	1.06%	▼	-1,100	560	582	552	564	41,800
2024-10-24	モルガン・スタンレーMUFG証券株式会社	15,100	0.57%	▼	-3,300	560	582	552	564	41,800
2024-10-23	GOLDMAN SACHS INTERNATIONAL	30,200	1.14%	▼	-4,800	580	594	552	556	72,900
2024-10-23	UBS AG	29,200	1.10%	▲	100	580	594	552	556	72,900
2024-10-22	GOLDMAN SACHS INTERNATIONAL	35,000	1.32%	▼	-4,700	606	612	572	580	200,700
2024-10-22	Integrated Core Strategies (Asia) Pte. Ltd.	15,700	0.59%	▲		606	612	572	580	200,700
2024-10-22	UBS AG	29,100	1.09%	▲	7,600	606	612	572	580	200,700
2024-10-22	モルガン・スタンレーMUFG証券株式会社	18,400	0.69%	▼	-2,700	606	612	572	580	200,700
2024-10-21	MERRILL LYNCH INTERNATIONAL	13,100	0.49%	▼	-1,000	684	689	613	618	464,600
2024-10-21	UBS AG	21,500	0.81%	▼	-3,400	684	689	613	618	464,600
2024-10-18	モルガン・スタンレーMUFG証券株式会社	21,100	0.79%	▼	-2,400	810	832	658	664	1,639,100
2024-10-18	GOLDMAN SACHS INTERNATIONAL	39,700	1.49%	▼	-100	810	832	658	664	1,639,100
2024-10-18	MERRILL LYNCH INTERNATIONAL	14,100	0.53%	▼	-900	810	832	658	664	1,639,100
2024-10-18	UBS AG	24,900	0.93%	▼	-4,200	810	832	658	664	1,639,100
2024-10-17	MERRILL LYNCH INTERNATIONAL	15,000	0.56%	▼	-400	652	750	647	750	748,400
2024-10-17	UBS AG	29,100	1.09%	▲	7,300	652	750	647	750	748,400
2024-10-16	MERRILL LYNCH INTERNATIONAL	15,400	0.58%	▼	-800	646	656	643	650	4,100
2024-10-15	MERRILL LYNCH INTERNATIONAL	16,200	0.61%	▼	-1,000	658	659	647	656	3,300
2024-10-11	MERRILL LYNCH INTERNATIONAL	17,200	0.64%	▼	-1,100	656	661	643	655	2,300
2024-10-10	MERRILL LYNCH INTERNATIONAL	18,300	0.69%	▼	-1,000	650	663	642	656	5,600
2024-10-09	MERRILL LYNCH INTERNATIONAL	19,300	0.72%	▼	-1,000	652	665	650	650	2,000
2024-10-08	MERRILL LYNCH INTERNATIONAL	20,300	0.76%	▼	-1,000	658	667	652	652	3,300
2024-10-07	MERRILL LYNCH INTERNATIONAL	21,300	0.80%	▼	-1,300	662	672	658	665	3,400
2024-10-03	MERRILL LYNCH INTERNATIONAL	22,600	0.85%	▼	-900	653	673	651	672	1,900
2024-10-02	MERRILL LYNCH INTERNATIONAL	23,500	0.88%	▼	-600	656	674	651	662	4,300
2024-10-01	MERRILL LYNCH INTERNATIONAL	24,100	0.90%	▼	-100	648	680	648	666	2,100
2024-09-26	MERRILL LYNCH INTERNATIONAL	24,200	0.91%	▼	-300	676	681	660	681	7,900
2024-09-20	MERRILL LYNCH INTERNATIONAL	24,500	0.92%	▼	-300	661	672	661	672	1,400
2024-09-17	モルガン・スタンレーMUFG証券株式会社	23,500	0.88%	▼	-2,500	677	677	641	649	4,400
2024-09-12	GOLDMAN SACHS INTERNATIONAL	39,800	1.50%	▲	2,800	658	677	658	659	5,800
2024-09-11	MERRILL LYNCH INTERNATIONAL	24,800	0.93%	▼	-400	683	683	668	668	4,800
2024-09-09	GOLDMAN SACHS INTERNATIONAL	37,000	1.39%	▼	-1,200	661	698	645	693	22,400
2024-09-09	MERRILL LYNCH INTERNATIONAL	25,200	0.95%	▼	-500	661	698	645	693	22,400
2024-09-09	UBS AG	21,800	0.82%	▲	2,800	661	698	645	693	22,400
2024-09-06	MERRILL LYNCH INTERNATIONAL	25,700	0.97%	▼	-300	656	671	635	671	7,900
2024-09-06	UBS AG	19,000	0.71%	▲	1,600	656	671	635	671	7,900
2024-09-04	MERRILL LYNCH INTERNATIONAL	26,000	0.98%	▲	1,000	679	679	659	669	13,600
2024-09-04	UBS AG	17,400	0.65%	▼	-1,800	679	679	659	669	13,600
2024-09-03	GOLDMAN SACHS INTERNATIONAL	38,200	1.44%	▼	-7,800	689	690	677	689	10,600
2024-09-03	MERRILL LYNCH INTERNATIONAL	25,000	0.94%	▼		689	690	677	689	10,600
2024-09-02	UBS AG	19,200	0.72%	▲	1,100	708	708	689	692	19,500
2024-08-30	UBS AG	18,100	0.68%	▼		715	715	694	708	12,300
2024-08-29	GOLDMAN SACHS INTERNATIONAL	46,000	1.73%	▲		715	721	694	709	19,400
2024-08-26	モルガン・スタンレーMUFG証券株式会社	26,000	0.98%	▼	-2,200	725	750	695	728	184,300
2024-08-23	GOLDMAN SACHS INTERNATIONAL	44,800	1.69%	▼	-300	642	724	642	724	422,800
2024-08-23	MERRILL LYNCH INTERNATIONAL	25,200	0.95%	▲	2,600	642	724	642	724	422,800
2024-08-23	UBS AG	29,700	1.12%	▲		642	724	642	724	422,800
2024-08-23	モルガン・スタンレーMUFG証券株式会社	28,200	1.06%	▲	9,900	642	724	642	724	422,800
2024-08-22	MERRILL LYNCH INTERNATIONAL	22,600	0.85%	▼	-500	593	625	584	624	14,300
2024-08-20	MERRILL LYNCH INTERNATIONAL	23,100	0.87%	▼	-1,200	570	610	570	600	11,000
2024-08-19	GOLDMAN SACHS INTERNATIONAL	45,100	1.70%	▲	600	577	577	567	567	1,800
2024-08-16	GOLDMAN SACHS INTERNATIONAL	44,500	1.67%	▲	3,500	577	577	557	577	10,100
2024-08-16	MERRILL LYNCH INTERNATIONAL	24,300	0.91%	▼	-600	577	577	557	577	10,100
2024-08-15	MERRILL LYNCH INTERNATIONAL	24,900	0.93%	▼	-1,500	575	583	564	567	32,200
2024-08-14	GOLDMAN SACHS INTERNATIONAL	41,000	1.54%	▼	-1,700	610	620	590	605	19,900
2024-08-14	MERRILL LYNCH INTERNATIONAL	26,400	0.99%	▼	-600	610	620	590	605	19,900
2024-08-13	GOLDMAN SACHS INTERNATIONAL	42,700	1.61%	▼	-2,400	589	630	579	620	57,300
2024-08-13	UBS AG	10,100	0.38%	▼	-5,000	589	630	579	620	57,300
2024-08-09	MERRILL LYNCH INTERNATIONAL	27,000	1.01%	▲	900	587	590	579	584	9,300
2024-08-07	MERRILL LYNCH INTERNATIONAL	26,100	0.98%	▲	1,800	547	587	547	574	15,100
2024-08-06	MERRILL LYNCH INTERNATIONAL	24,300	0.91%	▼	-800	500	594	499	567	60,000
2024-08-06	モルガン・スタンレーMUFG証券株式会社	18,300	0.69%	▼	-1,600	500	594	499	567	60,000
2024-08-05	MERRILL LYNCH INTERNATIONAL	25,100	0.94%	▼		550	552	500	500	84,600
2024-08-02	MERRILL LYNCH INTERNATIONAL	27,200	1.02%	▲	3,500	630	634	600	600	54,500
2024-08-02	UBS AG	15,100	0.57%	▲	3,200	630	634	600	600	54,500
2024-08-02	モルガン・スタンレーMUFG証券株式会社	19,900	0.75%	▲	2,900	630	634	600	600	54,500
2024-08-01	MERRILL LYNCH INTERNATIONAL	23,700	0.89%	▲	2,700	682	682	645	664	17,400
2024-07-31	GOLDMAN SACHS INTERNATIONAL	45,100	1.70%	▲	300	684	690	668	690	7,500
2024-07-31	MERRILL LYNCH INTERNATIONAL	21,000	0.79%	▲	300	684	690	668	690	7,500
2024-07-30	GOLDMAN SACHS INTERNATIONAL	44,800	1.69%	▲	4,700	683	690	674	686	13,600
2024-07-30	MERRILL LYNCH INTERNATIONAL	20,700	0.78%	▲	900	683	690	674	686	13,600
2024-07-30	UBS AG	11,900	0.44%	▼	-1,500	683	690	674	686	13,600
2024-07-29	MERRILL LYNCH INTERNATIONAL	19,800	0.74%	▼	-800	689	715	687	691	27,700
2024-07-29	UBS AG	13,400	0.50%	▼	-7,800	689	715	687	691	27,700
2024-07-26	MERRILL LYNCH INTERNATIONAL	20,600	0.77%	▼	-600	657	691	657	687	15,100
2024-07-26	UBS AG	21,200	0.80%	▼	-4,900	657	691	657	687	15,100
2024-07-25	GOLDMAN SACHS INTERNATIONAL	40,100	1.51%	▲	13,500	668	675	640	657	49,700
2024-07-25	JPM Securities Japan Co Ltd.	3,400	0.12%	▼	-12,000	668	675	640	657	49,700
2024-07-25	MERRILL LYNCH INTERNATIONAL	21,200	0.80%	▲	1,100	668	675	640	657	49,700
2024-07-24	MERRILL LYNCH INTERNATIONAL	20,100	0.75%	▲	1,200	694	701	677	677	10,000
2024-07-23	MERRILL LYNCH INTERNATIONAL	18,900	0.71%	▲	500	683	711	683	699	14,100
2024-07-22	MERRILL LYNCH INTERNATIONAL	18,400	0.69%	▲	2,400	700	743	660	688	175,200
2024-07-22	モルガン・スタンレーMUFG証券株式会社	17,000	0.64%	▲	4,700	700	743	660	688	175,200
2024-07-19	MERRILL LYNCH INTERNATIONAL	16,000	0.60%	▲	1,200	706	706	686	690	8,400
2024-07-19	UBS AG	26,100	0.98%	▲	3,000	706	706	686	690	8,400
2024-07-18	モルガン・スタンレーMUFG証券株式会社	12,300	0.46%	▼	-2,400	678	711	678	708	29,500
2024-07-18	JPM Securities Japan Co Ltd.	15,400	0.58%	▼	-2,900	678	711	678	708	29,500
2024-07-18	UBS AG	23,100	0.87%	▼	-4,600	678	711	678	708	29,500
2024-07-16	JPM Securities Japan Co Ltd.	18,300	0.69%	▼	-2,700	657	688	657	688	18,900
2024-07-16	MERRILL LYNCH INTERNATIONAL	14,800	0.55%	▼	-900	657	688	657	688	18,900
2024-07-12	MERRILL LYNCH INTERNATIONAL	15,700	0.59%	▼		633	662	633	660	20,600
2024-07-12	UBS AG	27,700	1.04%	▼	-4,800	633	662	633	660	20,600
2024-07-11	モルガン・スタンレーMUFG証券株式会社	14,700	0.55%	▼	-3,800	630	641	629	633	21,300
2024-07-11	MERRILL LYNCH INTERNATIONAL	15,900	0.60%	▼		630	641	629	633	21,300
2024-07-11	UBS AG	32,500	1.22%	▼		630	641	629	633	21,300
2024-07-10	MERRILL LYNCH INTERNATIONAL	16,800	0.63%	▼	-1,400	647	651	625	632	37,800
2024-07-08	MERRILL LYNCH INTERNATIONAL	18,200	0.68%	▲	400	660	666	653	660	15,000
2024-07-08	JPM Securities Japan Co Ltd.	21,000	0.79%	▼	-300	660	666	653	660	15,000
2024-07-04	MERRILL LYNCH INTERNATIONAL	17,800	0.67%	▲	100	681	681	666	666	3,900
2024-07-04	MERRILL LYNCH INTERNATIONAL	17,800	0.67%	▲	100	681	681	666	666	3,900
2024-07-03	UBS AG	34,900	1.31%	▲	12,200	668	680	668	677	8,300
2024-07-03	XTX Markets Pte Ltd	0	0.00%	▼	-15,800	668	680	668	677	8,300
2024-07-02	MERRILL LYNCH INTERNATIONAL	17,700	0.66%	▲	300	670	674	660	674	10,500
2024-07-01	JPM Securities Japan Co Ltd.	21,300	0.80%	▲	200	679	685	668	669	16,300
2024-07-01	MERRILL LYNCH INTERNATIONAL	17,400	0.65%	▲	1,200	679	685	668	669	16,300
2024-06-28	MERRILL LYNCH INTERNATIONAL	16,200	0.61%	▲	200	685	685	673	679	8,100
2024-06-27	JPM Securities Japan Co Ltd.	21,100	0.79%	▼	-4,400	665	691	665	682	17,300
2024-06-27	MERRILL LYNCH INTERNATIONAL	16,000	0.60%	▼	-1,400	665	691	665	682	17,300
2024-06-27	UBS AG	22,700	0.85%	▼	-2,200	665	691	665	682	17,300
2024-06-25	モルガン・スタンレーMUFG証券株式会社	18,500	0.69%	▼	-2,500	671	680	670	675	9,500
2024-06-25	MERRILL LYNCH INTERNATIONAL	17,400	0.65%	▼	-100	671	680	670	675	9,500
2024-06-24	JPM Securities Japan Co Ltd.	25,500	0.96%	▼	-1,000	671	685	666	681	15,700
2024-06-24	MERRILL LYNCH INTERNATIONAL	17,500	0.66%	▼	-500	671	685	666	681	15,700
2024-06-21	JPM Securities Japan Co Ltd.	26,500	1.00%	▼	-4,600	670	683	659	671	19,300
2024-06-21	UBS AG	24,900	0.93%	▼	-3,600	670	683	659	671	19,300
2024-06-20	MERRILL LYNCH INTERNATIONAL	18,000	0.67%	▼	-300	666	676	664	671	18,900
2024-06-19	MERRILL LYNCH INTERNATIONAL	18,300	0.69%	▲	200	685	685	659	674	20,700
2024-06-19	モルガン・スタンレーMUFG証券株式会社	21,000	0.79%	▼	-1,700	685	685	659	674	20,700
2024-06-18	UBS AG	28,500	1.07%	▼	-3,600	661	689	655	678	45,100
2024-06-18	モルガン・スタンレーMUFG証券株式会社	22,700	0.85%	▼	-7,200	661	689	655	678	45,100
2024-06-17	モルガン・スタンレーMUFG証券株式会社	29,900	1.12%	▼	-4,500	674	679	653	661	43,700
2024-06-17	JPM Securities Japan Co Ltd.	31,100	1.17%	▼	-2,400	674	679	653	661	43,700
2024-06-17	MERRILL LYNCH INTERNATIONAL	18,100	0.68%	▼	-200	674	679	653	661	43,700
2024-06-17	UBS AG	32,100	1.21%	▼	-3,200	674	679	653	661	43,700
2024-06-14	JPM Securities Japan Co Ltd.	33,500	1.26%	▼	-7,400	670	690	666	675	63,100
2024-06-14	UBS AG	35,300	1.33%	▼	-2,100	670	690	666	675	63,100
2024-06-14	XTX Markets Pte Ltd	15,800	0.59%	▼	-1,800	670	690	666	675	63,100
2024-06-14	モルガン・スタンレーMUFG証券株式会社	34,400	1.29%	▼	-2,900	670	690	666	675	63,100
2024-06-13	JPM Securities Japan Co Ltd.	40,900	1.54%	▼	-2,000	731	737	673	673	167,400
2024-06-13	MERRILL LYNCH INTERNATIONAL	18,300	0.69%	▼	-2,000	731	737	673	673	167,400
2024-06-13	UBS AG	37,400	1.41%	▲	8,200	731	737	673	673	167,400
2024-06-12	JPM Securities Japan Co Ltd.	42,900	1.61%	▲	16,200	753	858	717	724	986,700
2024-06-12	MERRILL LYNCH INTERNATIONAL	20,300	0.76%	▲	5,400	753	858	717	724	986,700
2024-06-12	UBS AG	29,200	1.10%	▲	19,700	753	858	717	724	986,700
2024-06-12	XTX Markets Pte Ltd	17,600	0.66%	▲		753	858	717	724	986,700
2024-06-12	モルガン・スタンレーMUFG証券株式会社	37,300	1.40%	▲	25,100	753	858	717	724	986,700
2024-06-11	MERRILL LYNCH INTERNATIONAL	14,900	0.56%	▲	200	717	756	712	738	43,300
2024-06-10	MERRILL LYNCH INTERNATIONAL	14,700	0.55%	▲	600	751	751	714	719	43,400
2024-06-07	MERRILL LYNCH INTERNATIONAL	14,100	0.53%	▼	-6,200	709	777	709	751	177,600
2024-06-07	UBS AG	9,500	0.35%	▼	-12,500	709	777	709	751	177,600
2024-06-07	JPM Securities Japan Co Ltd.	26,700	1.00%	▲	1,200	709	777	709	751	177,600
2024-06-06	JPM Securities Japan Co Ltd.	25,500	0.96%	▲	2,500	709	760	681	695	112,500
2024-06-06	MERRILL LYNCH INTERNATIONAL	20,300	0.76%	▲	1,700	709	760	681	695	112,500
2024-06-06	UBS AG	22,000	0.83%	▲	3,000	709	760	681	695	112,500
2024-06-05	MERRILL LYNCH INTERNATIONAL	18,600	0.70%	▼	-400	754	754	713	715	19,400
2024-06-04	JPM Securities Japan Co Ltd.	23,000	0.86%	▼	-4,000	719	754	712	754	33,800
2024-06-04	UBS AG	19,000	0.71%	▼	-4,200	719	754	712	754	33,800
2024-06-03	UBS AG	23,200	0.87%	▼	-700	707	720	696	720	22,300
2024-05-31	MERRILL LYNCH INTERNATIONAL	19,000	0.71%	▲	400	704	717	686	704	21,500
2024-05-30	JPM Securities Japan Co Ltd.	27,000	1.01%	▲	1,300	705	718	686	703	42,000
2024-05-30	MERRILL LYNCH INTERNATIONAL	18,600	0.70%	▲	2,100	705	718	686	703	42,000
2024-05-30	UBS AG	23,900	0.90%	▲	5,300	705	718	686	703	42,000
2024-05-29	JPM Securities Japan Co Ltd.	25,700	0.97%	▲	2,100	765	783	713	730	80,400
2024-05-29	MERRILL LYNCH INTERNATIONAL	16,500	0.62%	▲	2,700	765	783	713	730	80,400
2024-05-29	UBS AG	18,600	0.70%	▲	18,600	765	783	713	730	80,400
2024-05-28	モルガン・スタンレーMUFG証券株式会社	12,200	0.46%	▼	-3,000	698	793	698	758	164,300
2024-05-28	JPM Securities Japan Co Ltd.	23,600	0.89%	▼	-1,100	698	793	698	758	164,300
2024-05-28	MERRILL LYNCH INTERNATIONAL	13,800	0.52%	▲	3,000	698	793	698	758	164,300
2024-05-23	モルガン・スタンレーMUFG証券株式会社	15,200	0.57%	▼	-2,100	643	668	634	639	14,300
2024-05-21	JPM Securities Japan Co Ltd.	24,700	0.93%	▼	-3,600	630	710	617	658	77,700
2024-05-17	JPM Securities Japan Co Ltd.	28,300	1.06%	▼	-2,500	634	688	630	634	31,500
2024-05-16	JPM Securities Japan Co Ltd.	30,800	1.16%	▼	-2,200	633	634	606	634	41,900
2024-04-30	GOLDMAN SACHS INTERNATIONAL	26,600	1.00%	▲	2,000	764	773	755	766	9,200
2024-04-24	JPM Securities Japan Co Ltd.	33,000	1.24%	▼	-2,700	800	813	793	799	20,600
2024-04-23	JPM Securities Japan Co Ltd.	35,700	1.34%	▼	-3,900	799	848	785	802	32,600
2024-04-22	JPM Securities Japan Co Ltd.	39,600	1.49%	▼	-4,600	753	823	753	810	43,600
2024-04-19	JPM Securities Japan Co Ltd.	44,200	1.66%	▼	-3,200	755	773	741	741	28,800
2024-04-17	JPM Securities Japan Co Ltd.	47,400	1.78%	▼	-1,400	765	774	740	752	13,100
2024-04-16	JPM Securities Japan Co Ltd.	48,800	1.84%	▼	-5,900	769	770	746	761	29,200
2024-04-16	モルガン・スタンレーMUFG証券株式会社	17,300	0.65%	▲	3,300	769	770	746	761	29,200
2024-04-12	JPM Securities Japan Co Ltd.	54,700	2.06%	▼	-3,100	786	810	780	790	20,000
2024-04-09	JPM Securities Japan Co Ltd.	57,800	2.18%	▼	-1,700	818	824	794	802	14,400
2024-04-05	JPM Securities Japan Co Ltd.	59,500	2.24%	▼	-7,100	783	882	783	849	107,800
2024-04-02	GOLDMAN SACHS INTERNATIONAL	24,600	0.92%	▲	900	833	833	784	792	46,900
2024-04-02	JPM Securities Japan Co Ltd.	66,600	2.51%	▼	-4,500	833	833	784	792	46,900
2024-04-02	モルガン・スタンレーMUFG証券株式会社	14,000	0.52%	▲	800	833	833	784	792	46,900
2024-03-29	モルガン・スタンレーMUFG証券株式会社	13,200	0.49%	▼	-2,600	845	853	832	853	8,900
2024-03-27	JPM Securities Japan Co Ltd.	71,100	2.68%	▼	-500	860	868	858	858	11,500
2024-03-26	JPM Securities Japan Co Ltd.	71,600	2.70%	▲	100	856	860	840	860	12,900
2024-03-25	JPM Securities Japan Co Ltd.	71,500	2.69%	▼	-600	874	890	860	865	21,100
2024-03-21	JPM Securities Japan Co Ltd.	72,100	2.72%	▲	2,700	919	926	901	908	40,100
2024-03-18	モルガン・スタンレーMUFG証券株式会社	15,800	0.59%	▼	-100	933	945	916	939	17,800
2024-03-14	モルガン・スタンレーMUFG証券株式会社	15,900	0.60%	▲	100	940	941	900	935	30,200
2024-03-14	JPM Securities Japan Co Ltd.	69,400	2.61%	▲	600	940	941	900	935	30,200
2024-03-12	JPM Securities Japan Co Ltd.	68,800	2.59%	▼	-300	927	946	908	939	14,400
2024-03-11	Barclays Capital Securities Ltd	10,700	0.40%	▼	-3,400	955	980	916	940	23,500
2024-03-07	JPM Securities Japan Co Ltd.	69,100	2.60%	▲	3,800	1,015	1,017	990	1,009	48,200
2024-03-06	JPM Securities Japan Co Ltd.	65,300	2.46%	▲	2,300	948	1,003	948	997	26,500

TDnet更新情報

報告日	strtime	銘柄	タイトル
20250415	15:30	Ｇ－イオレ	（訂正）「株式会社ZUUとの資本業務提携に関するお知らせ」の一部訂正について
20250415	15:30	Ｇ－イオレ	（開示事項の経過）AIデータセンター事業開始に関するお知らせ
20250414	15:30	Ｇ－イオレ	株式会社ZUUとの資本業務提携に関するお知らせ
20250414	15:30	Ｇ－イオレ	第三者割当による新株式及び新株予約権の発行に係る払込完了に関するお知らせ
20250326	16:30	Ｇ－イオレ	第三者割当による新株式及び新株予約権の発行、並びに主要株主の異動に関するお知らせ
20250326	16:30	Ｇ－イオレ	新たな事業の開始に関するお知らせ
20250214	15:30	Ｇ－イオレ	2025年３月期第３四半期決算短信〔日本基準〕(非連結)
20250214	15:30	Ｇ－イオレ	2025年３月期第３四半期決算補足説明資料
20250214	15:30	Ｇ－イオレ	事業計画及び成長可能性に関する事項（中期経営計画）
20241114	15:30	Ｇ－イオレ	2025年３月期第２四半期（中間期）決算短信〔日本基準〕(非連結)
20241114	15:30	Ｇ－イオレ	固定資産の減損損失等の計上及び業績予想の修正に関するお知らせ
20241114	15:30	Ｇ－イオレ	2025年３月期第２四半期決算補足説明資料
20240814	15:00	Ｇ－イオレ	2025年３月期第１四半期決算短信〔日本基準〕(非連結)
20240814	15:00	Ｇ－イオレ	2025年３月期第１四半期決算補足説明資料
20240521	15:00	Ｇ－イオレ	事業計画及び成長可能性に関する事項
20240514	15:00	Ｇ－イオレ	2024年3月期　決算補足説明資料
20240514	15:00	Ｇ－イオレ	通期業績予想と実績値の差異に関するお知らせ
20240514	15:00	Ｇ－イオレ	2024年３月期決算短信〔日本基準〕(非連結)
20240411	15:00	Ｇ－イオレ	固定資産の譲渡及び特別利益の計上に関するお知らせ
20240214	15:45	Ｇ－イオレ	2024年３月期第３四半期決算短信〔日本基準〕（非連結）
20240214	15:45	Ｇ－イオレ	2024年３月期通期業績予想の修正に関するお知らせ
20240214	15:45	Ｇ－イオレ	2024年３月期第３四半期決算補足説明資料

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100VL9D	350	2025-04-15 15:34	株式会社イオレ	日本アジア投資株式会社	大量保有報告書
S100VBSF	350	2025-03-03 09:01	株式会社イオレ	冨塚　優	変更報告書
S100VBNV	350	2025-02-28 16:51	株式会社イオレ	吉田　直人	変更報告書
S100TKCT	350	2024-06-06 15:14	株式会社イオレ	三井住友ＤＳアセットマネジメント株式会社	変更報告書（特例対象株券等）
S100TD16	350	2024-05-08 15:13	株式会社イオレ	三井住友ＤＳアセットマネジメント株式会社	変更報告書（特例対象株券等）

企業サイト更新情報

code	cate	site_title	modified
2334	1	イオレ｜新しい便利、新しいよろこびをつくる。	2025-04-19 21:24:24
2334	2	【WEB】「IR Agents」にて当社に関するインタビュー記事が掲載されました｜イオレ	2024-07-12 03:28:05
2334	2		2024-06-14 09:40:12
2334	2	免責事項｜IR情報｜イオレ	2024-06-14 09:40:11
2334	2	ディスクロージャーポリシー｜IR情報｜イオレ	2024-06-14 09:40:10
2334	2	電子公告｜IR情報｜イオレ	2024-06-14 09:40:09
2334	2	FAQ｜IR情報｜イオレ	2024-06-14 09:40:08
2334	2	IRカレンダー｜IR情報｜イオレ	2024-06-14 09:40:06
2334	2	株価情報｜IR情報｜イオレ	2024-06-14 09:40:05
2334	2	株主メモ｜IR情報｜イオレ	2024-06-14 09:40:04

2334--イオレ-【サービス業】【連絡網サイト】アルバイトサイトや広告配信事業も売上高:38170-当期純利益:360-総資産:13360-時価:2235747----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

2334--イオレ-【サービス業】【連絡網サイト】アルバイトサイトや広告配信事業も
売上高:38170-当期純利益:360-総資産:13360-時価:2235747----Yahoo