intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20240725 | 880 | 900 | 846 | 882 | 12,500 | -28 | 97% | 100% | 212% | ▼ | 100% | 104% | 106% | 96% | 106% |
20240726 | 880 | 913 | 880 | 883 | 10,100 | 1 | 100% | 100% | 81% | ▲ | 105% | 103% | 107% | 96% | 106% |
20240729 | 869 | 913 | 869 | 911 | 9,100 | 28 | 103% | 105% | 90% | ▲▲ | 100% | 89% | 102% | 99% | 108% |
20240730 | 913 | 916 | 911 | 913 | 6,500 | 2 | 100% | 100% | 71% | ▲▲▲ | 99% | 72% | 99% | 99% | 106% |
20240731 | 924 | 924 | 918 | 918 | 15,400 | 5 | 101% | 99% | 237% | ▲▲▲▲ | 100% | 83% | 101% | 100% | 106% |
20240801 | 891 | 923 | 891 | 891 | 10,800 | -27 | 97% | 100% | 70% | ▼ | 96% | 87% | 104% | 97% | 102% |
20240802 | 849 | 866 | 814 | 814 | 13,700 | -77 | 91% | 96% | 127% | ▼▼ | 83% | 102% | 110% | 88% | 100% |
20240805 | 800 | 811 | 664 | 664 | 21,700 | -150 | 82% | 83% | 158% | ▼▼▼ | 102% | 129% | 131% | 72% | 100% |
20240806 | 657 | 760 | 650 | 667 | 20,400 | 3 | 100% | 102% | 94% | ▲ | 116% | 147% | 134% | 72% | 100% |
20240807 | 637 | 738 | 637 | 738 | 34,400 | 71 | 111% | 116% | 169% | ▲▲ | 100% | 130% | 119% | 80% | 111% |
20240808 | 718 | 735 | 689 | 719 | 7,100 | -19 | 97% | 100% | 21% | ▼ | 112% | 126% | 118% | 78% | 108% |
20240809 | 725 | 865 | 725 | 815 | 22,500 | 96 | 113% | 112% | 317% | ▲ | 99% | 105% | 100% | 88% | 123% |
20240813 | 856 | 856 | 817 | 846 | 12,400 | 31 | 104% | 99% | 55% | ▲▲ | 100% | 94% | 91% | 92% | 127% |
20240814 | 932 | 955 | 903 | 934 | 101,200 | 88 | 110% | 100% | 816% | ▲▲▲ | 101% | 97% | 94% | 100% | 141% |
20240815 | 901 | 921 | 892 | 911 | 13,500 | -23 | 98% | 101% | 13% | ▼ | 99% | 95% | 93% | 98% | 137% |
20240816 | 907 | 913 | 898 | 898 | 21,200 | -13 | 99% | 99% | 157% | ▼▼ | 98% | 94% | 94% | 96% | 135% |
20240819 | 899 | 907 | 880 | 880 | 7,600 | -18 | 98% | 98% | 36% | ▼▼▼ | 100% | 97% | 94% | 94% | 133% |
20240820 | 880 | 888 | 877 | 878 | 7,300 | -2 | 100% | 100% | 96% | ▼▼▼▼ | 98% | 98% | 92% | 94% | 132% |
20240821 | 872 | 877 | 852 | 858 | 6,200 | -20 | 98% | 98% | 85% | ▼▼▼▼▼ | 99% | 100% | 93% | 92% | 129% |
20240822 | 853 | 866 | 832 | 842 | 7,200 | -16 | 98% | 99% | 116% | ▼▼▼▼▼▼ | 97% | 99% | 93% | 90% | 127% |
20240823 | 850 | 862 | 823 | 823 | 4,700 | -19 | 98% | 97% | 65% | ▼▼▼▼▼▼▼ | 104% | 104% | 97% | 88% | 124% |
20240826 | 816 | 868 | 816 | 851 | 13,000 | 28 | 103% | 104% | 277% | ▲ | 100% | 100% | 93% | 91% | 128% |
20240827 | 851 | 862 | 851 | 852 | 6,500 | 1 | 100% | 100% | 50% | ▲▲ | 99% | 99% | 93% | 91% | 128% |
20240828 | 852 | 852 | 840 | 841 | 2,500 | -11 | 99% | 99% | 38% | ▼ | 100% | 98% | 95% | 90% | 127% |
20240829 | 839 | 842 | 824 | 839 | 3,200 | -2 | 100% | 100% | 128% | ▼▼ | 100% | 95% | 93% | 90% | 126% |
20240830 | 844 | 851 | 839 | 848 | 9,000 | 9 | 101% | 100% | 281% | ▲ | 99% | 93% | 92% | 91% | 128% |
20240902 | 848 | 850 | 843 | 843 | 1,100 | -5 | 99% | 99% | 12% | ▼ | 97% | 91% | 92% | 90% | 127% |
20240903 | 845 | 848 | 823 | 823 | 8,900 | -20 | 98% | 97% | 809% | ▼▼ | 100% | 96% | 97% | 88% | 123% |
20240904 | 806 | 819 | 803 | 806 | 4,300 | -17 | 98% | 100% | 48% | ▼▼▼ | 98% | 97% | 97% | 86% | 112% |
20240905 | 800 | 800 | 770 | 785 | 10,300 | -21 | 97% | 98% | 240% | ▼▼▼▼ | 96% | 99% | 97% | 84% | 109% |
20240906 | 800 | 800 | 768 | 771 | 4,900 | -14 | 98% | 96% | 48% | ▼▼▼▼▼ | 105% | 109% | 108% | 83% | 100% |
20240909 | 726 | 759 | 726 | 759 | 12,300 | -12 | 98% | 105% | 251% | ▼▼▼▼▼▼ | 102% | 104% | 104% | 81% | 100% |
20240910 | 760 | 774 | 760 | 774 | 1,200 | 15 | 102% | 102% | 10% | ▲ | 101% | 101% | 102% | 83% | 102% |
20240911 | 770 | 790 | 765 | 777 | 2,300 | 3 | 100% | 101% | 192% | ▲▲ | 102% | 99% | 101% | 85% | 102% |
20240912 | 780 | 793 | 778 | 793 | 4,000 | 16 | 102% | 102% | 174% | ▲▲▲ | 102% | 101% | 102% | 88% | 104% |
20240913 | 769 | 798 | 768 | 788 | 10,200 | -5 | 99% | 102% | 255% | ▼ | 99% | 99% | 101% | 90% | 104% |
20240917 | 781 | 788 | 760 | 774 | 2,100 | -14 | 98% | 99% | 21% | ▼▼ | 99% | 101% | 103% | 88% | 102% |
20240918 | 774 | 780 | 765 | 767 | 1,400 | -7 | 99% | 99% | 67% | ▼▼▼ | 101% | 102% | 106% | 89% | 101% |
20240919 | 764 | 775 | 763 | 775 | 2,500 | 8 | 101% | 101% | 179% | ▲ | 100% | 100% | 107% | 91% | 102% |
20240920 | 771 | 785 | 771 | 774 | 3,200 | -1 | 100% | 100% | 128% | ▼ | 99% | 93% | 109% | 91% | 102% |
20240924 | 785 | 789 | 774 | 774 | 1,800 | 0 | 100% | 99% | 56% | -- | 101% | 99% | 111% | 91% | 102% |
20240925 | 770 | 780 | 767 | 778 | 1,300 | 4 | 101% | 101% | 72% | ▲ | 100% | 100% | 112% | 91% | 103% |
20240926 | 767 | 781 | 767 | 770 | 3,100 | -8 | 99% | 100% | 238% | ▼ | 95% | 99% | 111% | 91% | 101% |
20240927 | 770 | 772 | 709 | 731 | 7,100 | -39 | 95% | 95% | 229% | ▼▼ | 101% | 108% | 119% | 86% | 100% |
20240930 | 721 | 731 | 701 | 728 | 4,600 | -3 | 100% | 101% | 65% | ▼▼▼ | 104% | 106% | 117% | 86% | 100% |
20241001 | 731 | 763 | 731 | 761 | 2,600 | 33 | 105% | 104% | 57% | ▲ | 102% | 104% | 115% | 90% | 105% |
20241002 | 748 | 765 | 745 | 765 | 1,600 | 4 | 101% | 102% | 62% | ▲▲ | 97% | 102% | 111% | 93% | 105% |
20241003 | 775 | 775 | 754 | 754 | 1,100 | -11 | 99% | 97% | 69% | ▼ | 103% | 104% | 113% | 94% | 104% |
20241004 | 756 | 780 | 756 | 777 | 3,100 | 23 | 103% | 103% | 282% | ▲ | 99% | 101% | 110% | 98% | 107% |
20241007 | 776 | 776 | 763 | 770 | 1,500 | -7 | 99% | 99% | 48% | ▼ | 100% | 100% | 0% | 97% | 106% |
20241008 | 780 | 795 | 780 | 781 | 3,600 | 11 | 101% | 100% | 240% | ▲ | 101% | 101% | 0% | 98% | 107% |
20241009 | 781 | 788 | 780 | 787 | 1,500 | 6 | 101% | 101% | 42% | ▲▲ | 98% | 101% | 0% | 99% | 108% |
20241010 | 792 | 794 | 780 | 780 | 1,300 | -7 | 99% | 98% | 87% | ▼ | 100% | 104% | 0% | 98% | 107% |
20241011 | 781 | 790 | 781 | 781 | 900 | 1 | 100% | 100% | 69% | ▲ | 99% | 106% | 0% | 98% | 107% |
20241015 | 782 | 782 | 772 | 774 | 2,600 | -7 | 99% | 99% | 289% | ▼ | 100% | 109% | 0% | 98% | 106% |
20241016 | 789 | 790 | 786 | 786 | 5,100 | 12 | 102% | 100% | 196% | ▲ | 102% | 109% | 0% | 100% | 108% |
20241017 | 786 | 804 | 786 | 800 | 9,200 | 14 | 102% | 102% | 180% | ▲▲ | 101% | 0% | 0% | 100% | 110% |
20241018 | 800 | 811 | 800 | 809 | 2,100 | 9 | 101% | 101% | 23% | ▲▲▲ | 103% | 0% | 0% | 100% | 111% |
20241021 | 801 | 834 | 801 | 828 | 5,200 | 19 | 102% | 103% | 248% | ▲▲▲▲ | 102% | 0% | 0% | 100% | 114% |
20241022 | 839 | 857 | 839 | 857 | 4,400 | 29 | 104% | 102% | 85% | ▲▲▲▲▲ | % | % | % | 100% | 118% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2024-10-18 | 0 | 328,400 | 0 | 189,900 | 0 | 138,500 |
2024-10-11 | 0 | 332,900 | 0 | 189,900 | 0 | 143,000 |
2024-10-04 | 0 | 333,200 | 0 | 190,000 | 0 | 143,200 |
2024-09-27 | 0 | 335,400 | 0 | 191,300 | 0 | 144,100 |
2024-09-20 | 0 | 333,100 | 0 | 188,800 | 0 | 144,300 |
2024-09-13 | 0 | 334,500 | 0 | 188,500 | 0 | 146,000 |
2024-09-06 | 0 | 336,000 | 0 | 187,200 | 0 | 148,800 |
2024-08-30 | 0 | 338,800 | 0 | 186,800 | 0 | 152,000 |
2024-08-23 | 0 | 342,000 | 0 | 184,800 | 0 | 157,200 |
2024-08-16 | 0 | 349,500 | 0 | 183,600 | 0 | 165,900 |
2024-08-09 | 0 | 376,900 | 0 | 186,600 | 0 | 190,300 |
2024-08-02 | 0 | 400,100 | 0 | 185,800 | 0 | 214,300 |
2024-07-26 | 0 | 399,900 | 0 | 183,300 | 0 | 216,600 |
2024-07-19 | 0 | 400,900 | 0 | 198,900 | 0 | 202,000 |
2024-07-12 | 0 | 401,500 | 0 | 203,000 | 0 | 198,500 |
2024-07-05 | 0 | 397,900 | 0 | 204,900 | 0 | 193,000 |
2024-06-28 | 0 | 401,800 | 0 | 180,600 | 0 | 221,200 |
2024-06-21 | 0 | 411,900 | 0 | 184,900 | 0 | 227,000 |
2024-06-14 | 0 | 414,100 | 0 | 186,600 | 0 | 227,500 |
2024-06-07 | 0 | 414,500 | 0 | 185,400 | 0 | 229,100 |
2024-05-31 | 0 | 418,500 | 0 | 186,400 | 0 | 232,100 |
2024-05-24 | 0 | 417,600 | 0 | 183,500 | 0 | 234,100 |
2024-05-17 | 0 | 425,000 | 0 | 184,700 | 0 | 240,300 |
2024-05-10 | 0 | 430,900 | 0 | 186,600 | 0 | 244,300 |
2024-05-02 | 0 | 431,300 | 0 | 188,800 | 0 | 242,500 |
2024-04-26 | 0 | 432,200 | 0 | 184,200 | 0 | 248,000 |
2024-04-19 | 0 | 423,400 | 0 | 170,300 | 0 | 253,100 |
2024-04-12 | 0 | 399,900 | 0 | 150,100 | 0 | 249,800 |
2024-04-05 | 0 | 371,200 | 0 | 128,100 | 0 | 243,100 |
2024-03-29 | 0 | 378,900 | 0 | 122,900 | 0 | 256,000 |
2024-03-22 | 0 | 366,400 | 0 | 115,100 | 0 | 251,300 |
2024-03-15 | 100 | 397,100 | 100 | 54,800 | 0 | 342,300 |
2024-03-08 | 0 | 339,700 | 0 | 59,000 | 0 | 280,700 |
2024-03-01 | 0 | 354,400 | 0 | 55,500 | 0 | 298,900 |
2024-02-22 | 0 | 288,800 | 0 | 49,800 | 0 | 239,000 |
2024-02-16 | 0 | 256,300 | 0 | 41,200 | 0 | 215,100 |
2024-02-09 | 400 | 330,800 | 400 | 42,800 | 0 | 288,000 |
2024-02-02 | 0 | 302,400 | 0 | 50,800 | 0 | 251,600 |
2024-01-26 | 0 | 282,000 | 0 | 48,700 | 0 | 233,300 |
2024-01-19 | 400 | 228,600 | 400 | 36,000 | 0 | 192,600 |
2024-01-12 | 0 | 286,500 | 0 | 30,400 | 0 | 256,100 |
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2024-08-19 | GOLDMAN SACHS INTERNATIONAL | 20,000 | 0.56% | ▼ | -1,200 | 899 | 907 | 880 | 880 | 7,600 |
2024-08-15 | GOLDMAN SACHS INTERNATIONAL | 21,200 | 0.62% | ▲ | 2,800 | 901 | 921 | 892 | 911 | 13,500 |
2024-08-14 | GOLDMAN SACHS INTERNATIONAL | 18,400 | 0.54% | ▼ | -5,000 | 932 | 955 | 903 | 934 | 101,200 |
2024-08-09 | GOLDMAN SACHS INTERNATIONAL | 23,400 | 0.69% | ▼ | -1,600 | 725 | 865 | 725 | 815 | 22,500 |
2024-08-07 | GOLDMAN SACHS INTERNATIONAL | 25,000 | 0.73% | ▲ | 1,800 | 637 | 738 | 637 | 738 | 34,400 |
2024-08-07 | モルガン・スタンレーMUFG証券株式会社 | 18,500 | 0.54% | ▼ | -5,100 | 637 | 738 | 637 | 738 | 34,400 |
2024-08-05 | GOLDMAN SACHS INTERNATIONAL | 23,200 | 0.68% | ▼ | -1,300 | 800 | 811 | 664 | 664 | 21,700 |
2024-07-30 | GOLDMAN SACHS INTERNATIONAL | 24,500 | 0.72% | ▲ | 900 | 913 | 916 | 911 | 913 | 6,500 |
2024-07-30 | モルガン・スタンレーMUFG証券株式会社 | 23,600 | 0.69% | ▼ | -2,300 | 913 | 916 | 911 | 913 | 6,500 |
2024-07-26 | GOLDMAN SACHS INTERNATIONAL | 23,600 | 0.69% | ▼ | -3,400 | 880 | 913 | 880 | 883 | 10,100 |
2024-07-26 | UBS AG | 15,700 | 0.46% | ▼ | -1,700 | 880 | 913 | 880 | 883 | 10,100 |
2024-07-24 | UBS AG | 17,400 | 0.51% | ▲ | 1,700 | 893 | 910 | 893 | 910 | 5,900 |
2024-07-17 | モルガン・スタンレーMUFG証券株式会社 | 25,900 | 0.76% | ▼ | -3,700 | 899 | 924 | 899 | 922 | 31,300 |
2024-07-17 | UBS AG | 15,700 | 0.46% | ▼ | -2,200 | 899 | 924 | 899 | 922 | 31,300 |
2024-07-12 | モルガン・スタンレーMUFG証券株式会社 | 29,600 | 0.87% | ▼ | 883 | 903 | 883 | 898 | 5,800 | |
2024-07-11 | UBS AG | 17,900 | 0.52% | ▲ | 1,200 | 897 | 905 | 894 | 898 | 13,000 |
2024-07-10 | UBS AG | 16,700 | 0.49% | ▼ | -800 | 872 | 895 | 864 | 894 | 14,200 |
2024-07-10 | モルガン・スタンレーMUFG証券株式会社 | 32,900 | 0.97% | ▼ | -4,100 | 872 | 895 | 864 | 894 | 14,200 |
2024-07-08 | モルガン・スタンレーMUFG証券株式会社 | 37,000 | 1.09% | ▼ | -2,600 | 883 | 889 | 872 | 888 | 8,100 |
2024-07-05 | モルガン・スタンレーMUFG証券株式会社 | 39,600 | 1.17% | ▼ | -3,900 | 870 | 886 | 869 | 876 | 4,900 |
2024-07-05 | モルガン・スタンレーMUFG証券株式会社 | 39,600 | 1.17% | ▼ | -3,900 | 870 | 886 | 869 | 876 | 4,900 |
2024-07-05 | UBS AG | 17,500 | 0.51% | ▲ | 1,800 | 870 | 886 | 869 | 876 | 4,900 |
2024-07-04 | GOLDMAN SACHS INTERNATIONAL | 27,000 | 0.79% | ▼ | -3,000 | 866 | 888 | 866 | 879 | 8,400 |
2024-07-04 | GOLDMAN SACHS INTERNATIONAL | 27,000 | 0.79% | ▼ | -3,000 | 866 | 888 | 866 | 879 | 8,400 |
2024-07-01 | UBS AG | 15,700 | 0.46% | ▼ | -3,600 | 830 | 867 | 830 | 845 | 9,900 |
2024-06-27 | モルガン・スタンレーMUFG証券株式会社 | 43,500 | 1.28% | ▼ | -1,100 | 824 | 832 | 816 | 831 | 7,200 |
2024-06-24 | MERRILL LYNCH INTERNATIONAL | 16,300 | 0.48% | ▼ | -1,600 | 800 | 809 | 787 | 809 | 12,800 |
2024-06-20 | GOLDMAN SACHS INTERNATIONAL | 30,000 | 0.88% | ▼ | -2,600 | 850 | 899 | 810 | 822 | 147,400 |
2024-06-20 | MERRILL LYNCH INTERNATIONAL | 17,900 | 0.52% | ▲ | 1,100 | 850 | 899 | 810 | 822 | 147,400 |
2024-06-20 | UBS AG | 19,300 | 0.57% | ▲ | 2,600 | 850 | 899 | 810 | 822 | 147,400 |
2024-06-20 | モルガン・スタンレーMUFG証券株式会社 | 44,600 | 1.31% | ▲ | 700 | 850 | 899 | 810 | 822 | 147,400 |
2024-06-14 | MERRILL LYNCH INTERNATIONAL | 16,800 | 0.49% | ▼ | -200 | 775 | 797 | 775 | 785 | 4,200 |
2024-06-13 | MERRILL LYNCH INTERNATIONAL | 17,000 | 0.50% | ▲ | 600 | 796 | 796 | 774 | 775 | 4,400 |
2024-06-11 | UBS AG | 16,700 | 0.49% | ▼ | -2,300 | 786 | 800 | 786 | 791 | 3,100 |
2024-06-10 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 15,200 | 0.44% | ▼ | -2,700 | 784 | 799 | 783 | 786 | 5,200 |
2024-06-07 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 17,900 | 0.52% | ▼ | -5,000 | 784 | 799 | 774 | 797 | 8,900 |
2024-06-05 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 22,900 | 0.67% | ▼ | -6,500 | 788 | 805 | 778 | 805 | 13,700 |
2024-06-05 | GOLDMAN SACHS INTERNATIONAL | 32,600 | 0.96% | ▼ | -4,000 | 788 | 805 | 778 | 805 | 13,700 |
2024-06-05 | MERRILL LYNCH INTERNATIONAL | 16,400 | 0.48% | ▼ | -1,400 | 788 | 805 | 778 | 805 | 13,700 |
2024-06-03 | モルガン・スタンレーMUFG証券株式会社 | 43,900 | 1.29% | ▼ | -2,900 | 788 | 789 | 777 | 777 | 2,700 |
2024-05-31 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 29,400 | 0.86% | ▼ | -4,300 | 774 | 800 | 774 | 788 | 8,000 |
2024-05-31 | UBS AG | 19,000 | 0.56% | ▼ | -2,700 | 774 | 800 | 774 | 788 | 8,000 |
2024-05-30 | MERRILL LYNCH INTERNATIONAL | 17,800 | 0.52% | ▲ | 500 | 741 | 771 | 741 | 760 | 9,200 |
2024-05-29 | MERRILL LYNCH INTERNATIONAL | 17,300 | 0.51% | ▲ | 17,300 | 782 | 788 | 767 | 771 | 14,300 |
2024-05-23 | GOLDMAN SACHS INTERNATIONAL | 36,600 | 1.08% | ▼ | -3,700 | 802 | 807 | 770 | 779 | 15,100 |
2024-05-20 | モルガン・スタンレーMUFG証券株式会社 | 46,800 | 1.38% | ▼ | -3,600 | 804 | 831 | 804 | 821 | 15,000 |
2024-05-20 | UBS AG | 21,700 | 0.64% | ▼ | -4,000 | 804 | 831 | 804 | 821 | 15,000 |
2024-05-17 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 33,700 | 0.99% | ▼ | -500 | 788 | 802 | 780 | 800 | 10,600 |
2024-05-15 | モルガン・スタンレーMUFG証券株式会社 | 50,400 | 1.49% | ▼ | -1,800 | 815 | 830 | 811 | 830 | 19,100 |
2024-05-15 | UBS AG | 25,700 | 0.76% | ▲ | 4,800 | 815 | 830 | 811 | 830 | 19,100 |
2024-05-14 | モルガン・スタンレーMUFG証券株式会社 | 52,200 | 1.54% | ▼ | -5,200 | 809 | 820 | 795 | 820 | 10,200 |
2024-05-13 | GOLDMAN SACHS INTERNATIONAL | 40,300 | 1.19% | ▼ | -400 | 800 | 810 | 795 | 809 | 8,600 |
2024-05-10 | UBS AG | 20,900 | 0.61% | ▲ | 700 | 807 | 807 | 787 | 800 | 10,700 |
2024-05-08 | モルガン・スタンレーMUFG証券株式会社 | 57,400 | 1.69% | ▼ | -3,100 | 833 | 842 | 827 | 832 | 6,000 |
2024-05-07 | XTX Markets Pte Ltd | 16,400 | 0.48% | ▼ | -1,700 | 821 | 835 | 818 | 833 | 11,200 |
2024-04-26 | GOLDMAN SACHS INTERNATIONAL | 40,700 | 1.20% | ▲ | 3,400 | 821 | 847 | 820 | 840 | 12,500 |
2024-04-25 | XTX Markets Pte Ltd | 18,100 | 0.53% | ▲ | 1,300 | 839 | 850 | 823 | 827 | 18,000 |
2024-04-25 | モルガン・スタンレーMUFG証券株式会社 | 60,500 | 1.78% | ▼ | -2,200 | 839 | 850 | 823 | 827 | 18,000 |
2024-04-24 | XTX Markets Pte Ltd | 16,800 | 0.49% | ▼ | -900 | 820 | 844 | 820 | 844 | 16,700 |
2024-04-23 | モルガン・スタンレーMUFG証券株式会社 | 62,700 | 1.85% | ▼ | -4,100 | 804 | 826 | 803 | 826 | 16,700 |
2024-04-18 | XTX Markets Pte Ltd | 17,700 | 0.52% | ▲ | 1,100 | 839 | 840 | 808 | 824 | 19,700 |
2024-04-17 | モルガン・スタンレーMUFG証券株式会社 | 66,800 | 1.97% | ▼ | -900 | 841 | 848 | 817 | 844 | 23,200 |
2024-04-17 | XTX Markets Pte Ltd | 16,600 | 0.49% | ▼ | -1,000 | 841 | 848 | 817 | 844 | 23,200 |
2024-04-16 | モルガン・スタンレーMUFG証券株式会社 | 67,700 | 2.00% | ▼ | -5,100 | 825 | 853 | 823 | 841 | 30,500 |
2024-04-16 | GOLDMAN SACHS INTERNATIONAL | 37,300 | 1.10% | ▲ | 2,400 | 825 | 853 | 823 | 841 | 30,500 |
2024-04-15 | GOLDMAN SACHS INTERNATIONAL | 34,900 | 1.03% | ▲ | 2,500 | 806 | 838 | 806 | 838 | 25,000 |
2024-04-15 | モルガン・スタンレーMUFG証券株式会社 | 72,800 | 2.15% | ▼ | -7,600 | 806 | 838 | 806 | 838 | 25,000 |
2024-04-12 | XTX Markets Pte Ltd | 17,600 | 0.52% | ▼ | -9,000 | 809 | 847 | 799 | 806 | 49,400 |
2024-04-12 | モルガン・スタンレーMUFG証券株式会社 | 80,400 | 2.37% | ▼ | -6,500 | 809 | 847 | 799 | 806 | 49,400 |
2024-04-09 | モルガン・スタンレーMUFG証券株式会社 | 86,900 | 2.57% | ▼ | -2,800 | 804 | 813 | 784 | 795 | 32,400 |
2024-04-08 | XTX Markets Pte Ltd | 26,600 | 0.78% | ▼ | -1,500 | 788 | 815 | 780 | 814 | 28,000 |
2024-04-05 | モルガン・スタンレーMUFG証券株式会社 | 89,700 | 2.65% | ▼ | -2,000 | 800 | 801 | 782 | 788 | 39,800 |
2024-04-04 | XTX Markets Pte Ltd | 28,100 | 0.83% | ▼ | -3,900 | 774 | 825 | 758 | 816 | 49,200 |
2024-04-04 | モルガン・スタンレーMUFG証券株式会社 | 91,700 | 2.71% | ▼ | -5,600 | 774 | 825 | 758 | 816 | 49,200 |
2024-04-03 | モルガン・スタンレーMUFG証券株式会社 | 97,300 | 2.87% | ▼ | -5,800 | 785 | 791 | 754 | 763 | 53,900 |
2024-04-03 | XTX Markets Pte Ltd | 32,000 | 0.94% | ▼ | -2,400 | 785 | 791 | 754 | 763 | 53,900 |
2024-04-02 | UBS AG | 20,200 | 0.59% | ▼ | -100 | 826 | 830 | 800 | 800 | 43,100 |
2024-04-02 | XTX Markets Pte Ltd | 34,400 | 1.01% | ▲ | 5,500 | 826 | 830 | 800 | 800 | 43,100 |
2024-04-01 | UBS AG | 20,300 | 0.60% | ▲ | 100 | 861 | 861 | 815 | 829 | 44,100 |
2024-04-01 | モルガン・スタンレーMUFG証券株式会社 | 103,100 | 3.04% | ▲ | 9,800 | 861 | 861 | 815 | 829 | 44,100 |
2024-03-29 | XTX Markets Pte Ltd | 28,900 | 0.85% | ▼ | -5,600 | 846 | 886 | 836 | 860 | 58,800 |
2024-03-28 | GOLDMAN SACHS INTERNATIONAL | 32,400 | 0.95% | ▼ | -3,300 | 817 | 859 | 813 | 820 | 49,400 |
2024-03-28 | XTX Markets Pte Ltd | 34,500 | 1.02% | ▲ | 2,400 | 817 | 859 | 813 | 820 | 49,400 |
2024-03-28 | モルガン・スタンレーMUFG証券株式会社 | 93,300 | 2.75% | ▼ | -2,400 | 817 | 859 | 813 | 820 | 49,400 |
2024-03-27 | UBS AG | 20,200 | 0.59% | ▼ | -200 | 882 | 882 | 844 | 847 | 63,600 |
2024-03-27 | モルガン・スタンレーMUFG証券株式会社 | 95,700 | 2.83% | ▼ | -5,400 | 882 | 882 | 844 | 847 | 63,600 |
2024-03-25 | UBS AG | 20,400 | 0.60% | ▲ | 400 | 900 | 913 | 890 | 890 | 48,700 |
2024-03-22 | モルガン・スタンレーMUFG証券株式会社 | 101,100 | 2.99% | ▼ | -2,400 | 901 | 906 | 869 | 905 | 52,200 |
2024-03-22 | GOLDMAN SACHS INTERNATIONAL | 35,700 | 1.05% | ▼ | -2,500 | 901 | 906 | 869 | 905 | 52,200 |
2024-03-21 | モルガン・スタンレーMUFG証券株式会社 | 103,500 | 3.06% | ▼ | -1,400 | 912 | 914 | 893 | 896 | 101,400 |
2024-03-21 | UBS AG | 20,000 | 0.59% | ▼ | -300 | 912 | 914 | 893 | 896 | 101,400 |
2024-03-19 | モルガン・スタンレーMUFG証券株式会社 | 104,900 | 3.10% | ▲ | 4,600 | 985 | 998 | 890 | 908 | 282,500 |
2024-03-19 | GOLDMAN SACHS INTERNATIONAL | 38,200 | 1.12% | ▲ | 4,200 | 985 | 998 | 890 | 908 | 282,500 |
2024-03-19 | UBS AG | 20,300 | 0.60% | ▲ | 3,000 | 985 | 998 | 890 | 908 | 282,500 |
2024-03-19 | XTX Markets Pte Ltd | 32,100 | 0.94% | ▲ | 6,200 | 985 | 998 | 890 | 908 | 282,500 |
2024-03-18 | XTX Markets Pte Ltd | 25,900 | 0.76% | ▲ | 4,200 | 1,045 | 1,075 | 970 | 1,003 | 247,300 |
2024-03-18 | モルガン・スタンレーMUFG証券株式会社 | 100,300 | 2.96% | ▲ | 15,000 | 1,045 | 1,075 | 970 | 1,003 | 247,300 |
2024-03-15 | モルガン・スタンレーMUFG証券株式会社 | 85,300 | 2.52% | ▲ | 7,600 | 1,012 | 1,090 | 968 | 1,045 | 380,300 |
2024-03-15 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 34,200 | 1.01% | ▲ | 3,700 | 1,012 | 1,090 | 968 | 1,045 | 380,300 |
2024-03-15 | XTX Markets Pte Ltd | 21,700 | 0.64% | ▲ | 7,000 | 1,012 | 1,090 | 968 | 1,045 | 380,300 |
2024-03-14 | モルガン・スタンレーMUFG証券株式会社 | 77,700 | 2.29% | ▲ | 11,000 | 985 | 1,036 | 940 | 1,016 | 198,100 |
2024-03-14 | GOLDMAN SACHS INTERNATIONAL | 34,000 | 1.00% | ▲ | 3,400 | 985 | 1,036 | 940 | 1,016 | 198,100 |
2024-03-14 | UBS AG | 17,300 | 0.51% | ▼ | -3,000 | 985 | 1,036 | 940 | 1,016 | 198,100 |
2024-03-13 | モルガン・スタンレーMUFG証券株式会社 | 66,700 | 1.97% | ▲ | 6,300 | 892 | 994 | 892 | 986 | 244,100 |
2024-03-13 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 30,500 | 0.90% | ▲ | 6,300 | 892 | 994 | 892 | 986 | 244,100 |
2024-03-13 | UBS AG | 20,300 | 0.60% | ▲ | 700 | 892 | 994 | 892 | 986 | 244,100 |
2024-03-12 | モルガン・スタンレーMUFG証券株式会社 | 60,400 | 1.78% | ▼ | -11,500 | 865 | 912 | 861 | 892 | 91,200 |
2024-03-12 | UBS AG | 19,600 | 0.57% | ▼ | -1,400 | 865 | 912 | 861 | 892 | 91,200 |
2024-03-11 | モルガン・スタンレーMUFG証券株式会社 | 71,900 | 2.12% | ▲ | 5,200 | 919 | 956 | 859 | 868 | 149,900 |
2024-03-08 | UBS AG | 21,000 | 0.62% | ▲ | 1,000 | 925 | 959 | 907 | 949 | 88,300 |
2024-03-08 | モルガン・スタンレーMUFG証券株式会社 | 66,700 | 1.97% | ▼ | -1,000 | 925 | 959 | 907 | 949 | 88,300 |
2024-03-07 | UBS AG | 20,000 | 0.59% | ▼ | -400 | 973 | 980 | 917 | 920 | 82,800 |
2024-03-07 | モルガン・スタンレーMUFG証券株式会社 | 67,700 | 2.00% | ▲ | 3,800 | 973 | 980 | 917 | 920 | 82,800 |
2024-03-06 | モルガン・スタンレーMUFG証券株式会社 | 63,900 | 1.89% | ▲ | 16,900 | 988 | 1,045 | 943 | 943 | 155,700 |
2024-03-06 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 24,200 | 0.71% | ▲ | 3,200 | 988 | 1,045 | 943 | 943 | 155,700 |
2024-03-06 | UBS AG | 20,400 | 0.60% | ▲ | 3,100 | 988 | 1,045 | 943 | 943 | 155,700 |
2024-03-05 | モルガン・スタンレーMUFG証券株式会社 | 47,000 | 1.39% | ▼ | -12,200 | 972 | 999 | 934 | 978 | 207,600 |
2024-03-04 | モルガン・スタンレーMUFG証券株式会社 | 59,200 | 1.75% | ▲ | 3,100 | 1,043 | 1,069 | 958 | 972 | 221,800 |
TDnet更新情報
EDINEt更新情報
docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
---|---|---|---|---|---|
S100TF5K | 360 | 2024-05-14 10:19 | 株式会社fonfun | サイブリッジ合同会社 | 訂正報告書(大量保有報告書・変更報告書) |
S100TDE2 | 350 | 2024-05-10 15:14 | 株式会社fonfun | サイブリッジ合同会社 | 変更報告書 |
S100TDC7 | 350 | 2024-05-10 15:11 | 株式会社fonfun | サイブリッジグループ株式会社 | 大量保有報告書 |
S100TDDQ | 350 | 2024-05-10 15:09 | 株式会社fonfun | サイブリッジコーポレーション株式会社 | 変更報告書 |
S100T0D2 | 360 | 2024-03-06 15:24 | 株式会社fonfun | 賀川 正宣 | 訂正報告書(大量保有報告書・変更報告書) |
S100SRM2 | 360 | 2024-02-07 16:52 | 株式会社fonfun | 賀川 正宣 | 訂正報告書(大量保有報告書・変更報告書) |
企業サイト更新情報
code | cate | site_title | modified |
---|---|---|---|
2323 | 1 | 株式会社fonfun(フォンファン) | 東証スタンダード 2323 | 2024-10-23 07:23:05 |
2323 | 2 | 9月26日(木)開催個人投資家向けIRイベント「注目の上場ベンチャー4社を2時間でまとめて知る‼」登壇のお知らせ | 株式会社fonfun(フォンファン) | 2024-09-24 14:28:31 |
2323 | 2 | 2025年3月期第1四半期決算説明資料 | 株式会社fonfun(フォンファン) | 2024-08-20 17:34:30 |
2323 | 2 | 2025年3月期 第1四半期決算短信〔日本基準〕(非連結) | 株式会社fonfun(フォンファン) | 2024-08-20 17:34:28 |
2323 | 2 | グルーコードコミュニケーションズ株式会社および株式会社イー・クラウドサービス完全子会社化に関する補足説明資料 | 株式会社fonfun(フォンファン) | 2024-07-31 05:28:54 |
2323 | 2 | 支配株主等に関する事項について | 株式会社fonfun(フォンファン) | 2024-07-02 11:29:41 |
2323 | 2 | 合同会社selfreeの完全子会社化に関する補足説明資料 | 株式会社fonfun(フォンファン) | 2024-06-21 12:10:35 |
2323 | 2 | 免責事項 | 株式会社fonfun(フォンファン) | 2024-06-19 12:11:45 |
2323 | 2 | 2024年3月期 決算説明資料 スマホ向け | 株式会社fonfun(フォンファン) | 2024-06-14 17:28:38 |
2323 | 2 | 役員人事に関するお知らせ | 株式会社fonfun(フォンファン) | 2024-06-14 17:28:36 |