2286--林兼-【食料品】【食肉加工】黒豚、魚肉練り製品などの食肉、養魚用飼料
売上高:473760-当期純利益:7490-総資産:290430-時価:4455000----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503105035105035067,4003101%101%218%▲▲101%102%101%99%109%
202503115015054985054,800-1100%101%65%100%101%101%99%109%
202503125035045015031,800-2100%100%38%▼▼99%100%97%99%107%
202503135085085015045,9001100%99%328%100%102%98%99%107%
202503145025065025033,200-1100%100%54%101%101%97%99%107%
202503175035095005098,9006101%101%278%101%101%97%100%108%
202503185055095035084,600-1100%101%52%100%100%96%100%104%
202503195105115055106,9002100%100%150%100%100%97%100%104%
202503215075125075087,200-2100%100%104%99%99%96%100%104%
202503245095095035046,600-499%99%92%▼▼101%98%97%99%103%
202503255055095055093,2005101%101%48%100%96%98%100%102%
202503265085085055066,400-399%100%200%100%96%98%99%102%
2025032750850850650613,1000100%100%205%--101%97%102%99%102%
202503284914994914948,500-1298%101%65%100%97%102%97%100%
202503314894904844908,800-499%100%104%▼▼100%95%103%96%100%
202504014864914864869,400-499%100%107%▼▼▼99%94%105%95%100%
2025040247848247547533,100-1198%99%352%▼▼▼▼100%97%107%93%100%
202504034714814694734,400-2100%100%13%▼▼▼▼▼98%98%107%93%100%
2025040446947045446115,000-1297%98%341%▼▼▼▼▼▼100%103%112%90%100%
2025040844945144144817,400-1397%100%116%▼▼▼▼▼▼▼99%105%120%88%100%
202504094454474394426,200-699%99%36%▼▼▼▼▼▼▼▼98%106%115%87%100%
2025041046546544345810,30016104%98%166%102%109%119%90%104%
202504114504614504615,0003101%102%49%▲▲100%103%116%90%104%
2025041446147046046310,7002100%100%214%▲▲▲101%105%116%91%105%
202504154634694634675,7004101%101%53%▲▲▲▲105%105%115%92%106%
2025041646849746549185,30024105%105%1496%▲▲▲▲▲99%105%113%96%111%
2025041747548147047247,100-1996%99%55%100%106%114%93%107%
202504184724754714739,6001100%100%20%102%105%113%93%107%
202504214754854754857,30012103%102%76%▲▲102%104%112%95%110%
2025042247949847949050,2005101%102%688%▲▲▲101%101%107%96%111%
2025042349750449450015,80010102%101%31%▲▲▲▲99%101%106%99%113%
202504245005004934949,900-699%99%63%100%101%107%98%112%
202504254985004934979,7003101%100%98%99%100%106%99%112%
2025042850150349349412,400-399%99%128%99%106%99%99%112%
2025043050550549750230,3008102%99%244%100%106%100%100%114%
2025050150552649150486,8002100%100%286%▲▲100%107%101%100%114%
202505025005055005028,600-2100%100%10%100%106%101%100%114%
202505075035085015027,5000100%100%87%--100%99%95%100%114%
20250508535548524535254,40033107%100%3392%101%100%95%100%121%
2025050953153652753649,5001100%101%19%▲▲100%99%95%100%121%
2025051253553553053414,400-2100%100%29%99%92%95%100%117%
2025051353253552652625,000-899%99%174%▼▼101%94%96%98%114%
2025051452653552653118,1005101%101%72%100%92%96%99%115%
2025051553053652753122,3000100%100%123%--94%94%98%99%114%
20250516518518480488143,600-4392%94%644%100%101%103%91%103%
202505194904924894927,0004101%100%5%98%101%102%92%104%
2025052049549548548713,700-599%98%196%100%102%103%91%103%
202505214874914874885,8001100%100%42%100%103%103%91%101%
202505224864864834858,600-399%100%148%101%102%103%90%100%
202505234874944864947,1009102%101%83%100%102%0%92%102%
202505264974984924988,4004101%100%118%▲▲100%102%0%93%103%
2025052749850049549810,5000100%100%125%--100%101%0%93%103%
2025052850050049749913,0001100%100%124%99%101%0%93%103%
202505295005004954958,700-499%99%67%102%101%0%92%102%
2025053049550849550513,20010102%102%152%100%99%0%94%104%
202506025055115045079,9002100%100%75%▲▲100%99%0%95%105%
2025060350651250550514,000-2100%100%141%99%0%0%94%104%
2025060450550850250213,200-399%99%94%▼▼98%0%0%94%104%
2025060551251350250210,1000100%98%77%--100%0%0%94%104%
202506065025065005006,000-2100%100%59%%%%94%103%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-30400458,5000248,000400210,500
2025-05-231,000461,0000227,0001,000234,000
2025-05-164,400465,1000222,3004,400242,800
2025-05-0911,700459,8000208,00011,700251,800
2025-05-021,200402,2000182,2001,200220,000
2025-04-255,300362,4000181,2005,300181,200
2025-04-185,400341,4000173,0005,400168,400
2025-04-11300332,8000177,700300155,100
2025-04-04400351,9000177,800400174,100
2025-03-283,100335,2000179,4003,100155,800
2025-03-211,400333,7000182,8001,400150,900
2025-03-14800331,0000184,500800146,500
2025-03-071,100358,0000186,5001,100171,500
2025-02-283,400383,8000187,8003,400196,000
2025-02-211,600376,8000188,2001,600188,600
2025-02-14500375,6000188,500500187,100
2025-02-072,400376,0000190,3002,400185,700
2025-01-313,000383,3000191,9003,000191,400
2025-01-24900380,7000186,100900194,600
2025-01-171,000387,3000197,8001,000189,500
2025-01-101,000382,0000193,8001,000188,200
2024-12-27800391,6000196,900800194,700
2024-12-202,900344,8000185,8002,900159,000
2024-12-133,000348,2000183,8003,000164,400
2024-12-062,900335,4000163,5002,900171,900
2024-11-291,100329,5000161,2001,100168,300
2024-11-221,100321,2000149,9001,100171,300
2024-11-15800331,4000159,100800172,300
2024-11-08800393,8000215,000800178,800
2024-11-01800400,7000212,500800188,200
2024-10-25900390,6000208,200900182,400
2024-10-181,900384,3000203,5001,900180,800
2024-10-113,200376,5000195,8003,200180,700
2024-10-044,100374,2000197,5004,100176,700
2024-09-274,200378,3000190,7004,200187,600
2024-09-204,300379,2000190,9004,300188,300
2024-09-134,100361,1000183,5004,100177,600
2024-09-064,100347,8000169,1004,100178,700
2024-08-305,000339,0000147,2005,000191,800
2024-08-235,100334,4000143,8005,100190,600
2024-08-161,700324,7000131,8001,700192,900
2024-08-091,300328,8000131,1001,300197,700
2024-08-02600360,6000152,000600208,600
2024-07-26600344,7000141,600600203,100
2024-07-19400338,2000140,300400197,900
2024-07-12400328,6000137,600400191,000
2024-07-05400328,9000139,500400189,400
2024-06-28500307,9000129,400500178,500
2024-06-21900295,0000121,000900174,000
2024-06-141,400289,3000117,1001,400172,200
2024-06-071,200297,4000112,5001,200184,900
2024-05-312,000298,6000105,8002,000192,800
2024-05-246,000305,7000103,3006,000202,400
2024-05-1714,100325,1000105,50014,100219,600
2024-05-108,500333,5000111,1008,500222,400
2024-05-021,700382,0000202,8001,700179,200
2024-04-262,500397,7000204,0002,500193,700
2024-04-19200344,0000147,000200197,000
2024-04-120345,3000149,8000195,500
2024-04-05200341,0000148,600200192,400
2024-03-290339,2000148,5000190,700
2024-03-22100329,6000113,400100216,200
2024-03-150334,7000111,8000222,900
2024-03-080317,3000105,5000211,800
2024-03-010307,5000103,9000203,600
2024-02-220320,3000108,2000212,100
2024-02-161,000322,8000114,7001,000208,100
2024-02-09700331,100096,200700234,900
2024-02-02600343,4000112,200600231,200
2024-01-26200300,700094,400200206,300
2024-01-190308,8000105,8000203,000
2024-01-120304,4000102,6000201,800

機関空売り情報

TDnet更新情報

報告日strtime銘柄タイトル
2025051516:30林兼産 2025年3月期決算短信〔日本基準〕(連結)
2025051516:30林兼産 2025年3月期 決算補足説明資料
2025051516:30林兼産 剰余金の配当に関するお知らせ
2025050715:30林兼産 連結業績予想の修正および個別業績見込みと前期実績との差異に関するお知らせ
2025041415:30林兼産 役員の異動に関するお知らせ
2025021810:00林兼産 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果および自己株式の取得終了に関するお知らせ
2025021716:30林兼産 自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ
2025021415:30林兼産 2025年3月期 第3四半期決算短信〔日本基準〕(連結)
2025021415:30林兼産 自己株式の取得に係る事項の決定に関するお知らせ
2024111315:30林兼産 2025年3月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
2024111315:30林兼産 2025年3月期 第2四半期(中間期)決算補足説明資料
2024091711:00林兼産 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果および自己株式の取得終了に関するお知らせ
2024091316:30林兼産 自己株式の取得および自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ
2024080915:00林兼産 2025年3月期 第1四半期決算短信〔日本基準〕(連結)
2024080915:00林兼産 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
2024071216:00林兼産 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
2024062519:00林兼産 (開示事項の経過) 当社持分法適用関連会社の元役職員の逮捕について (不起訴処分)
2024051718:00林兼産 当社持分法適用関連会社の取締役の逮捕について
2024051515:00林兼産 2024年3月期決算短信〔日本基準〕(連結)
2024051515:00林兼産 2024年3月期 決算補足説明資料
2024051515:00林兼産 新中期経営計画の策定に関するお知らせ
2024050715:00林兼産 連結業績予想の修正および個別業績見込みと前期実績との差異に関するお知らせ
2024042418:00林兼産 組織変更および役員の異動に関するお知らせ
2024021415:00林兼産 2024年3月期 第3四半期決算短信〔日本基準〕(連結)

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100VLV13502025-04-24 13:31林兼産業株式会社中部 哲二変更報告書
S100VLVB3502025-04-24 13:26林兼産業株式会社中部 哲二大量保有報告書
S100VM8K3602025-04-24 13:20林兼産業株式会社中部 哲二訂正報告書(大量保有報告書・変更報告書)

企業サイト更新情報