| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 515 | 516 | 511 | 515 | 13,000 | -1 | 100% | 100% | 107% | ▼▼▼ | 99% | 97% | 93% | 97% | 100% |
| 20240726 | 518 | 518 | 514 | 515 | 9,300 | 0 | 100% | 99% | 72% | -- | 101% | 96% | 93% | 97% | 100% |
| 20240729 | 517 | 522 | 513 | 520 | 17,000 | 5 | 101% | 101% | 183% | ▲ | 96% | 92% | 94% | 98% | 101% |
| 20240730 | 515 | 515 | 489 | 494 | 131,000 | -26 | 95% | 96% | 771% | ▼ | 101% | 90% | 97% | 93% | 100% |
| 20240731 | 497 | 505 | 494 | 503 | 20,700 | 9 | 102% | 101% | 16% | ▲ | 99% | 93% | 96% | 95% | 102% |
| 20240801 | 503 | 503 | 492 | 497 | 18,100 | -6 | 99% | 99% | 87% | ▼ | 97% | 96% | 99% | 94% | 101% |
| 20240802 | 490 | 491 | 473 | 474 | 79,900 | -23 | 95% | 97% | 441% | ▼▼ | 96% | 103% | 105% | 90% | 100% |
| 20240805 | 462 | 462 | 437 | 443 | 50,200 | -31 | 93% | 96% | 63% | ▼▼▼ | 101% | 108% | 109% | 84% | 100% |
| 20240806 | 443 | 459 | 438 | 446 | 66,600 | 3 | 101% | 101% | 133% | ▲ | 104% | 103% | 107% | 85% | 101% |
| 20240807 | 453 | 471 | 450 | 470 | 14,900 | 24 | 105% | 104% | 22% | ▲▲ | 100% | 101% | 105% | 89% | 106% |
| 20240808 | 462 | 468 | 460 | 463 | 20,200 | -7 | 99% | 100% | 136% | ▼ | 103% | 100% | 104% | 88% | 105% |
| 20240809 | 465 | 480 | 465 | 478 | 13,300 | 15 | 103% | 103% | 66% | ▲ | 100% | 101% | 107% | 91% | 108% |
| 20240813 | 454 | 455 | 445 | 453 | 51,800 | -25 | 95% | 100% | 389% | ▼ | 102% | 101% | 106% | 86% | 102% |
| 20240814 | 456 | 466 | 454 | 465 | 11,700 | 12 | 103% | 102% | 23% | ▲ | 100% | 99% | 104% | 88% | 105% |
| 20240815 | 466 | 468 | 461 | 466 | 12,800 | 1 | 100% | 100% | 109% | ▲▲ | 100% | 102% | 105% | 89% | 105% |
| 20240816 | 461 | 465 | 460 | 460 | 23,400 | -6 | 99% | 100% | 183% | ▼ | 99% | 104% | 104% | 88% | 104% |
| 20240819 | 463 | 464 | 456 | 457 | 9,300 | -3 | 99% | 99% | 40% | ▼▼ | 100% | 105% | 105% | 87% | 103% |
| 20240820 | 459 | 462 | 457 | 460 | 13,200 | 3 | 101% | 100% | 142% | ▲ | 100% | 105% | 105% | 88% | 104% |
| 20240821 | 459 | 469 | 458 | 461 | 12,600 | 1 | 100% | 100% | 95% | ▲▲ | 102% | 104% | 104% | 89% | 104% |
| 20240822 | 462 | 475 | 462 | 470 | 20,900 | 9 | 102% | 102% | 166% | ▲▲▲ | 103% | 102% | 103% | 90% | 106% |
| 20240823 | 470 | 482 | 470 | 482 | 28,000 | 12 | 103% | 103% | 134% | ▲▲▲▲ | 100% | 100% | 100% | 93% | 109% |
| 20240826 | 484 | 484 | 479 | 482 | 8,400 | 0 | 100% | 100% | 30% | -- | 100% | 101% | 101% | 93% | 109% |
| 20240827 | 478 | 484 | 478 | 480 | 6,100 | -2 | 100% | 100% | 73% | ▼ | 100% | 100% | 101% | 95% | 108% |
| 20240828 | 480 | 481 | 479 | 479 | 4,800 | -1 | 100% | 100% | 79% | ▼▼ | 100% | 100% | 101% | 95% | 108% |
| 20240829 | 480 | 482 | 480 | 481 | 6,700 | 2 | 100% | 100% | 140% | ▲ | 101% | 99% | 100% | 97% | 109% |
| 20240830 | 481 | 484 | 479 | 484 | 5,800 | 3 | 101% | 101% | 87% | ▲▲ | 99% | 98% | 100% | 100% | 109% |
| 20240902 | 485 | 487 | 481 | 481 | 3,600 | -3 | 99% | 99% | 62% | ▼ | 100% | 99% | 100% | 99% | 109% |
| 20240903 | 481 | 488 | 481 | 482 | 16,300 | 1 | 100% | 100% | 453% | ▲ | 99% | 100% | 101% | 100% | 108% |
| 20240904 | 480 | 480 | 473 | 473 | 13,100 | -9 | 98% | 99% | 80% | ▼ | 101% | 102% | 102% | 98% | 104% |
| 20240905 | 472 | 483 | 472 | 475 | 28,000 | 2 | 100% | 101% | 214% | ▲ | 100% | 101% | 101% | 98% | 105% |
| 20240906 | 477 | 480 | 476 | 476 | 3,100 | 1 | 100% | 100% | 11% | ▲▲ | 101% | 102% | 102% | 98% | 105% |
| 20240909 | 473 | 477 | 473 | 477 | 7,400 | 1 | 100% | 101% | 239% | ▲▲▲ | 101% | 100% | 101% | 99% | 105% |
| 20240910 | 476 | 481 | 476 | 481 | 2,200 | 4 | 101% | 101% | 30% | ▲▲▲▲ | 99% | 100% | 100% | 99% | 105% |
| 20240911 | 481 | 481 | 473 | 474 | 17,000 | -7 | 99% | 99% | 773% | ▼ | 101% | 101% | 101% | 98% | 104% |
| 20240912 | 477 | 481 | 476 | 481 | 10,000 | 7 | 101% | 101% | 59% | ▲ | 100% | 101% | 101% | 99% | 105% |
| 20240913 | 480 | 480 | 475 | 478 | 12,000 | -3 | 99% | 100% | 120% | ▼ | 100% | 101% | 101% | 99% | 105% |
| 20240917 | 476 | 478 | 476 | 478 | 7,700 | 0 | 100% | 100% | 64% | -- | 101% | 101% | 101% | 99% | 104% |
| 20240918 | 478 | 482 | 476 | 481 | 17,200 | 3 | 101% | 101% | 223% | ▲ | 100% | 100% | 100% | 99% | 104% |
| 20240919 | 482 | 482 | 478 | 480 | 11,100 | -1 | 100% | 100% | 65% | ▼ | 101% | 101% | 101% | 99% | 102% |
| 20240920 | 480 | 484 | 480 | 483 | 8,400 | 3 | 101% | 101% | 76% | ▲ | 99% | 100% | 99% | 100% | 102% |
| 20240924 | 483 | 483 | 477 | 479 | 11,400 | -4 | 99% | 99% | 136% | ▼ | 101% | 100% | 99% | 99% | 101% |
| 20240925 | 478 | 481 | 478 | 481 | 5,300 | 2 | 100% | 101% | 46% | ▲ | 100% | 100% | 98% | 99% | 102% |
| 20240926 | 482 | 483 | 480 | 483 | 8,800 | 2 | 100% | 100% | 166% | ▲▲ | 100% | 100% | 98% | 100% | 102% |
| 20240927 | 485 | 485 | 481 | 483 | 5,000 | 0 | 100% | 100% | 57% | -- | 100% | 100% | 98% | 100% | 102% |
| 20240930 | 480 | 480 | 478 | 479 | 4,400 | -4 | 99% | 100% | 88% | ▼ | 100% | 101% | 98% | 99% | 101% |
| 20241001 | 480 | 481 | 478 | 480 | 3,400 | 1 | 100% | 100% | 77% | ▲ | 100% | 100% | 98% | 99% | 101% |
| 20241002 | 481 | 489 | 481 | 483 | 11,400 | 3 | 101% | 100% | 335% | ▲▲ | 99% | 99% | 98% | 100% | 102% |
| 20241003 | 484 | 488 | 480 | 480 | 4,000 | -3 | 99% | 99% | 35% | ▼ | 100% | 98% | 98% | 99% | 101% |
| 20241004 | 481 | 482 | 480 | 480 | 2,400 | 0 | 100% | 100% | 60% | -- | 100% | 98% | 97% | 99% | 101% |
| 20241007 | 481 | 483 | 480 | 483 | 7,600 | 3 | 101% | 100% | 317% | ▲ | 100% | 99% | 0% | 100% | 102% |
| 20241008 | 480 | 481 | 476 | 478 | 3,600 | -5 | 99% | 100% | 47% | ▼ | 99% | 99% | 0% | 99% | 101% |
| 20241009 | 479 | 479 | 471 | 473 | 8,600 | -5 | 99% | 99% | 239% | ▼▼ | 100% | 100% | 0% | 98% | 100% |
| 20241010 | 472 | 475 | 472 | 473 | 3,800 | 0 | 100% | 100% | 44% | -- | 100% | 100% | 0% | 98% | 100% |
| 20241011 | 473 | 475 | 472 | 473 | 4,600 | 0 | 100% | 100% | 121% | -- | 99% | 99% | 0% | 98% | 100% |
| 20241015 | 477 | 477 | 472 | 472 | 12,700 | -1 | 100% | 99% | 276% | ▼ | 100% | 100% | 0% | 98% | 100% |
| 20241016 | 471 | 474 | 470 | 471 | 8,000 | -1 | 100% | 100% | 63% | ▼▼ | 100% | 99% | 0% | 98% | 100% |
| 20241017 | 471 | 473 | 470 | 471 | 4,600 | 0 | 100% | 100% | 58% | -- | 100% | 0% | 0% | 98% | 100% |
| 20241018 | 471 | 474 | 470 | 470 | 6,100 | -1 | 100% | 100% | 133% | ▼ | 100% | 0% | 0% | 97% | 100% |
| 20241021 | 470 | 472 | 470 | 472 | 2,400 | 2 | 100% | 100% | 39% | ▲ | 100% | 0% | 0% | 98% | 100% |
| 20241022 | 470 | 470 | 465 | 468 | 10,600 | -4 | 99% | 100% | 442% | ▼ | % | % | % | 97% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 1,900 | 384,300 | 0 | 203,500 | 1,900 | 180,800 |
| 2024-10-11 | 3,200 | 376,500 | 0 | 195,800 | 3,200 | 180,700 |
| 2024-10-04 | 4,100 | 374,200 | 0 | 197,500 | 4,100 | 176,700 |
| 2024-09-27 | 4,200 | 378,300 | 0 | 190,700 | 4,200 | 187,600 |
| 2024-09-20 | 4,300 | 379,200 | 0 | 190,900 | 4,300 | 188,300 |
| 2024-09-13 | 4,100 | 361,100 | 0 | 183,500 | 4,100 | 177,600 |
| 2024-09-06 | 4,100 | 347,800 | 0 | 169,100 | 4,100 | 178,700 |
| 2024-08-30 | 5,000 | 339,000 | 0 | 147,200 | 5,000 | 191,800 |
| 2024-08-23 | 5,100 | 334,400 | 0 | 143,800 | 5,100 | 190,600 |
| 2024-08-16 | 1,700 | 324,700 | 0 | 131,800 | 1,700 | 192,900 |
| 2024-08-09 | 1,300 | 328,800 | 0 | 131,100 | 1,300 | 197,700 |
| 2024-08-02 | 600 | 360,600 | 0 | 152,000 | 600 | 208,600 |
| 2024-07-26 | 600 | 344,700 | 0 | 141,600 | 600 | 203,100 |
| 2024-07-19 | 400 | 338,200 | 0 | 140,300 | 400 | 197,900 |
| 2024-07-12 | 400 | 328,600 | 0 | 137,600 | 400 | 191,000 |
| 2024-07-05 | 400 | 328,900 | 0 | 139,500 | 400 | 189,400 |
| 2024-06-28 | 500 | 307,900 | 0 | 129,400 | 500 | 178,500 |
| 2024-06-21 | 900 | 295,000 | 0 | 121,000 | 900 | 174,000 |
| 2024-06-14 | 1,400 | 289,300 | 0 | 117,100 | 1,400 | 172,200 |
| 2024-06-07 | 1,200 | 297,400 | 0 | 112,500 | 1,200 | 184,900 |
| 2024-05-31 | 2,000 | 298,600 | 0 | 105,800 | 2,000 | 192,800 |
| 2024-05-24 | 6,000 | 305,700 | 0 | 103,300 | 6,000 | 202,400 |
| 2024-05-17 | 14,100 | 325,100 | 0 | 105,500 | 14,100 | 219,600 |
| 2024-05-10 | 8,500 | 333,500 | 0 | 111,100 | 8,500 | 222,400 |
| 2024-05-02 | 1,700 | 382,000 | 0 | 202,800 | 1,700 | 179,200 |
| 2024-04-26 | 2,500 | 397,700 | 0 | 204,000 | 2,500 | 193,700 |
| 2024-04-19 | 200 | 344,000 | 0 | 147,000 | 200 | 197,000 |
| 2024-04-12 | 0 | 345,300 | 0 | 149,800 | 0 | 195,500 |
| 2024-04-05 | 200 | 341,000 | 0 | 148,600 | 200 | 192,400 |
| 2024-03-29 | 0 | 339,200 | 0 | 148,500 | 0 | 190,700 |
| 2024-03-22 | 100 | 329,600 | 0 | 113,400 | 100 | 216,200 |
| 2024-03-15 | 0 | 334,700 | 0 | 111,800 | 0 | 222,900 |
| 2024-03-08 | 0 | 317,300 | 0 | 105,500 | 0 | 211,800 |
| 2024-03-01 | 0 | 307,500 | 0 | 103,900 | 0 | 203,600 |
| 2024-02-22 | 0 | 320,300 | 0 | 108,200 | 0 | 212,100 |
| 2024-02-16 | 1,000 | 322,800 | 0 | 114,700 | 1,000 | 208,100 |
| 2024-02-09 | 700 | 331,100 | 0 | 96,200 | 700 | 234,900 |
| 2024-02-02 | 600 | 343,400 | 0 | 112,200 | 600 | 231,200 |
| 2024-01-26 | 200 | 300,700 | 0 | 94,400 | 200 | 206,300 |
| 2024-01-19 | 0 | 308,800 | 0 | 105,800 | 0 | 203,000 |
| 2024-01-12 | 0 | 304,400 | 0 | 102,600 | 0 | 201,800 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240917 | 11:00 | 林兼産 | 自己株式立会外買付取引（ToSTNeT-3）による自己株式の取得結果および自己株式の取得終了に関するお知らせ |
| 20240913 | 16:30 | 林兼産 | 自己株式の取得および自己株式立会外買付取引（ToSTNeT-3）による自己株式の買付けに関するお知らせ |
| 20240809 | 15:00 | 林兼産 | 2025年3月期 第1四半期決算短信〔日本基準〕（連結） |
| 20240809 | 15:00 | 林兼産 | 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 20240712 | 16:00 | 林兼産 | 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 20240625 | 19:00 | 林兼産 | （開示事項の経過） 当社持分法適用関連会社の元役職員の逮捕について （不起訴処分） |
| 20240517 | 18:00 | 林兼産 | 当社持分法適用関連会社の取締役の逮捕について |
| 20240515 | 15:00 | 林兼産 | 2024年3月期決算短信〔日本基準〕(連結) |
| 20240515 | 15:00 | 林兼産 | 2024年3月期 決算補足説明資料 |
| 20240515 | 15:00 | 林兼産 | 新中期経営計画の策定に関するお知らせ |
| 20240507 | 15:00 | 林兼産 | 連結業績予想の修正および個別業績見込みと前期実績との差異に関するお知らせ |
| 20240424 | 18:00 | 林兼産 | 組織変更および役員の異動に関するお知らせ |
| 20240214 | 15:00 | 林兼産 | 2024年3月期 第3四半期決算短信〔日本基準〕（連結） |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 2286 | 1 | 林兼産業株式会社 | 2024-10-23 07:22:38 |
| 2286 | 2 | 2025年3月期第１四半期決算短信 | 2024-08-20 17:37:11 |
| 2286 | 2 | 2023年3月期 第３四半期決算短信 | 2024-06-16 05:50:07 |
| 2286 | 2 | 監査等委員会設置会社への移行に関するお知らせ | 2024-06-16 05:50:06 |
| 2286 | 2 | 2023年3月期 第２四半期決算補足説明資料 | 2024-06-16 04:06:33 |
| 2286 | 2 | 2023年3月期 第２四半期決算短信 | 2024-06-16 04:06:32 |
| 2286 | 2 | 連結業績予想の修正および個別業績見込みと前期実績との差異に関するお知らせ | 2024-06-14 14:01:10 |
| 2286 | 2 | 定款一部変更に関するお知らせ | 2024-06-14 14:01:04 |
| 2286 | 2 | 2023年3月期 決算短信補足説明資料 | 2024-06-14 14:01:02 |
| 2286 | 2 | 2023年3月期 決算短信 | 2024-06-14 14:01:00 |