intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20240725 | 4,850 | 4,982 | 4,830 | 4,933 | 429,300 | 48 | 101% | 102% | 163% | ▲ | 99% | 101% | 108% | 99% | 105% |
20240726 | 4,944 | 4,960 | 4,866 | 4,880 | 336,400 | -53 | 99% | 99% | 78% | ▼ | 99% | 102% | 111% | 98% | 103% |
20240729 | 4,950 | 4,983 | 4,913 | 4,913 | 261,100 | 33 | 101% | 99% | 78% | ▲ | 99% | 102% | 112% | 98% | 104% |
20240730 | 4,933 | 4,941 | 4,891 | 4,904 | 312,000 | -9 | 100% | 99% | 119% | ▼ | 103% | 103% | 114% | 98% | 104% |
20240731 | 4,834 | 5,004 | 4,825 | 4,976 | 426,500 | 72 | 101% | 103% | 137% | ▲ | 96% | 101% | 113% | 100% | 105% |
20240801 | 4,906 | 4,954 | 4,668 | 4,723 | 669,300 | -253 | 95% | 96% | 157% | ▼ | 97% | 97% | 106% | 95% | 100% |
20240802 | 5,203 | 5,280 | 5,001 | 5,053 | 1,756,500 | 330 | 107% | 97% | 262% | ▲ | 95% | 103% | 110% | 100% | 107% |
20240805 | 5,010 | 5,089 | 4,683 | 4,757 | 1,354,100 | -296 | 94% | 95% | 77% | ▼ | 101% | 105% | 113% | 94% | 101% |
20240806 | 4,897 | 4,999 | 4,843 | 4,961 | 991,600 | 204 | 104% | 101% | 73% | ▲ | 102% | 107% | 113% | 98% | 105% |
20240807 | 4,891 | 5,100 | 4,877 | 4,969 | 585,000 | 8 | 100% | 102% | 59% | ▲▲ | 102% | 105% | 111% | 98% | 105% |
20240808 | 4,987 | 5,170 | 4,970 | 5,062 | 497,200 | 93 | 102% | 102% | 85% | ▲▲▲ | 101% | 103% | 109% | 100% | 107% |
20240809 | 5,071 | 5,161 | 5,003 | 5,139 | 770,100 | 77 | 102% | 101% | 155% | ▲▲▲▲ | 102% | 104% | 110% | 100% | 109% |
20240813 | 5,054 | 5,150 | 4,992 | 5,150 | 545,100 | 11 | 100% | 102% | 71% | ▲▲▲▲▲ | 99% | 101% | 106% | 100% | 109% |
20240814 | 5,250 | 5,310 | 5,152 | 5,220 | 643,300 | 70 | 101% | 99% | 118% | ▲▲▲▲▲▲ | 100% | 102% | 107% | 100% | 111% |
20240815 | 5,210 | 5,236 | 5,149 | 5,225 | 443,300 | 5 | 100% | 100% | 69% | ▲▲▲▲▲▲▲ | 101% | 103% | 107% | 100% | 111% |
20240816 | 5,196 | 5,262 | 5,161 | 5,226 | 525,700 | 1 | 100% | 101% | 119% | ▲▲▲▲▲▲▲▲ | 99% | 101% | 106% | 100% | 111% |
20240819 | 5,265 | 5,270 | 5,202 | 5,233 | 482,600 | 7 | 100% | 99% | 92% | ▲▲▲▲▲▲▲▲▲ | 102% | 105% | 106% | 100% | 111% |
20240820 | 5,233 | 5,345 | 5,218 | 5,314 | 446,700 | 81 | 102% | 102% | 93% | ▲▲▲▲▲▲▲▲▲▲ | 100% | 104% | 105% | 100% | 113% |
20240821 | 5,300 | 5,349 | 5,284 | 5,284 | 268,700 | -30 | 99% | 100% | 60% | ▼ | 101% | 105% | 105% | 99% | 112% |
20240822 | 5,284 | 5,327 | 5,276 | 5,327 | 301,600 | 43 | 101% | 101% | 112% | ▲ | 100% | 104% | 104% | 100% | 113% |
20240823 | 5,327 | 5,370 | 5,314 | 5,333 | 304,000 | 6 | 100% | 100% | 101% | ▲▲ | 102% | 103% | 104% | 100% | 113% |
20240826 | 5,350 | 5,478 | 5,331 | 5,474 | 486,500 | 141 | 103% | 102% | 160% | ▲▲▲ | 101% | 100% | 102% | 100% | 116% |
20240827 | 5,478 | 5,529 | 5,436 | 5,529 | 396,600 | 55 | 101% | 101% | 82% | ▲▲▲▲ | 99% | 100% | 98% | 100% | 117% |
20240828 | 5,555 | 5,579 | 5,467 | 5,479 | 320,400 | -50 | 99% | 99% | 81% | ▼ | 101% | 101% | 99% | 99% | 116% |
20240829 | 5,492 | 5,532 | 5,461 | 5,532 | 304,900 | 53 | 101% | 101% | 95% | ▲ | 99% | 99% | 99% | 100% | 117% |
20240830 | 5,499 | 5,514 | 5,454 | 5,464 | 400,300 | -68 | 99% | 99% | 131% | ▼ | 101% | 101% | 100% | 99% | 115% |
20240902 | 5,450 | 5,493 | 5,437 | 5,493 | 254,300 | 29 | 101% | 101% | 64% | ▲ | 101% | 100% | 99% | 99% | 115% |
20240903 | 5,493 | 5,568 | 5,490 | 5,545 | 317,400 | 52 | 101% | 101% | 125% | ▲▲ | 98% | 101% | 99% | 100% | 112% |
20240904 | 5,513 | 5,564 | 5,401 | 5,415 | 503,800 | -130 | 98% | 98% | 159% | ▼ | 101% | 103% | 101% | 98% | 109% |
20240905 | 5,389 | 5,493 | 5,362 | 5,466 | 305,700 | 51 | 101% | 101% | 61% | ▲ | 99% | 98% | 98% | 99% | 108% |
20240906 | 5,540 | 5,577 | 5,502 | 5,507 | 399,200 | 41 | 101% | 99% | 131% | ▲▲ | 101% | 99% | 99% | 99% | 107% |
20240909 | 5,474 | 5,547 | 5,453 | 5,511 | 346,100 | 4 | 100% | 101% | 87% | ▲▲▲ | 101% | 98% | 98% | 99% | 107% |
20240910 | 5,533 | 5,619 | 5,533 | 5,565 | 396,900 | 54 | 101% | 101% | 115% | ▲▲▲▲ | 97% | 98% | 98% | 100% | 107% |
20240911 | 5,560 | 5,560 | 5,367 | 5,402 | 445,200 | -163 | 97% | 97% | 112% | ▼ | 100% | 101% | 99% | 97% | 103% |
20240912 | 5,412 | 5,458 | 5,372 | 5,432 | 372,300 | 30 | 101% | 100% | 84% | ▲ | 99% | 100% | 98% | 98% | 104% |
20240913 | 5,444 | 5,444 | 5,357 | 5,384 | 404,900 | -48 | 99% | 99% | 109% | ▼ | 100% | 99% | 98% | 97% | 103% |
20240917 | 5,434 | 5,465 | 5,396 | 5,428 | 312,100 | 44 | 101% | 100% | 77% | ▲ | 100% | 99% | 99% | 98% | 103% |
20240918 | 5,422 | 5,474 | 5,394 | 5,442 | 270,600 | 14 | 100% | 100% | 87% | ▲▲ | 100% | 99% | 98% | 98% | 103% |
20240919 | 5,442 | 5,491 | 5,402 | 5,427 | 332,300 | -15 | 100% | 100% | 123% | ▼ | 99% | 100% | 98% | 98% | 102% |
20240920 | 5,445 | 5,459 | 5,353 | 5,387 | 715,800 | -40 | 99% | 99% | 215% | ▼▼ | 99% | 101% | 98% | 97% | 101% |
20240924 | 5,410 | 5,417 | 5,369 | 5,372 | 439,700 | -15 | 100% | 99% | 61% | ▼▼▼ | 100% | 100% | 99% | 97% | 100% |
20240925 | 5,352 | 5,353 | 5,283 | 5,352 | 325,700 | -20 | 100% | 100% | 74% | ▼▼▼▼ | 100% | 99% | 98% | 96% | 100% |
20240926 | 5,375 | 5,427 | 5,375 | 5,400 | 655,100 | 48 | 101% | 100% | 201% | ▲ | 100% | 98% | 97% | 97% | 101% |
20240927 | 5,434 | 5,460 | 5,392 | 5,441 | 417,100 | 41 | 101% | 100% | 64% | ▲▲ | 101% | 101% | 100% | 98% | 102% |
20240930 | 5,293 | 5,405 | 5,286 | 5,333 | 493,100 | -108 | 98% | 101% | 118% | ▼ | 100% | 100% | 98% | 96% | 100% |
20241001 | 5,335 | 5,344 | 5,283 | 5,324 | 316,900 | -9 | 100% | 100% | 64% | ▼▼ | 99% | 100% | 98% | 96% | 100% |
20241002 | 5,340 | 5,384 | 5,279 | 5,290 | 330,300 | -34 | 99% | 99% | 104% | ▼▼▼ | 99% | 98% | 97% | 95% | 100% |
20241003 | 5,390 | 5,418 | 5,330 | 5,342 | 387,600 | 52 | 101% | 99% | 117% | ▲ | 101% | 100% | 98% | 96% | 101% |
20241004 | 5,311 | 5,372 | 5,309 | 5,350 | 256,400 | 8 | 100% | 101% | 66% | ▲▲ | 99% | 98% | 97% | 96% | 101% |
20241007 | 5,383 | 5,413 | 5,316 | 5,320 | 306,100 | -30 | 99% | 99% | 119% | ▼ | 100% | 100% | 0% | 96% | 101% |
20241008 | 5,278 | 5,311 | 5,254 | 5,278 | 259,600 | -42 | 99% | 100% | 85% | ▼▼ | 100% | 100% | 0% | 95% | 100% |
20241009 | 5,280 | 5,324 | 5,269 | 5,300 | 213,900 | 22 | 100% | 100% | 82% | ▲ | 100% | 99% | 0% | 95% | 100% |
20241010 | 5,300 | 5,317 | 5,281 | 5,282 | 215,700 | -18 | 100% | 100% | 101% | ▼ | 99% | 98% | 0% | 97% | 100% |
20241011 | 5,292 | 5,301 | 5,248 | 5,261 | 340,500 | -21 | 100% | 99% | 158% | ▼▼ | 100% | 99% | 0% | 97% | 100% |
20241015 | 5,273 | 5,319 | 5,250 | 5,290 | 289,200 | 29 | 101% | 100% | 85% | ▲ | 99% | 99% | 0% | 97% | 101% |
20241016 | 5,293 | 5,351 | 5,250 | 5,253 | 334,100 | -37 | 99% | 99% | 116% | ▼ | 99% | 100% | 0% | 97% | 100% |
20241017 | 5,248 | 5,276 | 5,205 | 5,205 | 301,600 | -48 | 99% | 99% | 90% | ▼▼ | 100% | 0% | 0% | 96% | 100% |
20241018 | 5,221 | 5,254 | 5,192 | 5,210 | 214,000 | 5 | 100% | 100% | 71% | ▲ | 100% | 0% | 0% | 96% | 100% |
20241021 | 5,210 | 5,219 | 5,184 | 5,216 | 272,300 | 6 | 100% | 100% | 127% | ▲▲ | 101% | 0% | 0% | 96% | 100% |
20241022 | 5,203 | 5,231 | 5,158 | 5,230 | 418,200 | 14 | 100% | 101% | 154% | ▲▲▲ | % | % | % | 96% | 100% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2024-10-18 | 38,600 | 53,300 | 22,700 | 34,700 | 15,900 | 18,600 |
2024-10-11 | 37,600 | 53,900 | 23,000 | 33,400 | 14,600 | 20,500 |
2024-10-04 | 38,600 | 49,800 | 23,600 | 31,500 | 15,000 | 18,300 |
2024-09-27 | 52,400 | 50,700 | 30,200 | 30,900 | 22,200 | 19,800 |
2024-09-20 | 76,600 | 56,300 | 51,000 | 33,800 | 25,600 | 22,500 |
2024-09-13 | 49,800 | 59,600 | 30,800 | 34,900 | 19,000 | 24,700 |
2024-09-06 | 46,000 | 60,900 | 27,000 | 33,400 | 19,000 | 27,500 |
2024-08-30 | 44,300 | 54,300 | 25,600 | 34,300 | 18,700 | 20,000 |
2024-08-23 | 35,900 | 54,600 | 23,800 | 34,100 | 12,100 | 20,500 |
2024-08-16 | 35,900 | 59,900 | 24,100 | 37,000 | 11,800 | 22,900 |
2024-08-09 | 44,000 | 68,200 | 22,500 | 34,200 | 21,500 | 34,000 |
2024-08-02 | 73,600 | 175,000 | 24,300 | 148,000 | 49,300 | 27,000 |
2024-07-26 | 44,300 | 192,100 | 23,300 | 152,600 | 21,000 | 39,500 |
2024-07-19 | 39,300 | 192,400 | 23,400 | 151,500 | 15,900 | 40,900 |
2024-07-12 | 41,800 | 194,200 | 23,300 | 151,500 | 18,500 | 42,700 |
2024-07-05 | 41,200 | 195,700 | 22,700 | 151,000 | 18,500 | 44,700 |
2024-06-28 | 42,800 | 177,000 | 22,500 | 130,100 | 20,300 | 46,900 |
2024-06-21 | 41,300 | 202,400 | 22,600 | 137,900 | 18,700 | 64,500 |
2024-06-14 | 43,700 | 208,700 | 22,600 | 139,100 | 21,100 | 69,600 |
2024-06-07 | 42,100 | 204,400 | 22,600 | 138,900 | 19,500 | 65,500 |
2024-05-31 | 39,200 | 205,600 | 16,500 | 137,700 | 22,700 | 67,900 |
2024-05-24 | 34,200 | 209,400 | 16,500 | 137,500 | 17,700 | 71,900 |
2024-05-17 | 40,000 | 214,400 | 16,600 | 137,400 | 23,400 | 77,000 |
2024-05-10 | 38,800 | 181,800 | 16,800 | 135,400 | 22,000 | 46,400 |
2024-05-02 | 41,200 | 59,400 | 17,300 | 29,400 | 23,900 | 30,000 |
2024-04-26 | 44,700 | 62,800 | 17,300 | 29,800 | 27,400 | 33,000 |
2024-04-19 | 45,600 | 70,900 | 17,400 | 30,600 | 28,200 | 40,300 |
2024-04-12 | 46,400 | 83,500 | 21,900 | 36,400 | 24,500 | 47,100 |
2024-04-05 | 60,500 | 96,200 | 21,700 | 44,100 | 38,800 | 52,100 |
2024-03-29 | 68,700 | 130,400 | 21,400 | 83,700 | 47,300 | 46,700 |
2024-03-22 | 159,900 | 138,400 | 119,900 | 100,700 | 40,000 | 37,700 |
2024-03-15 | 91,600 | 251,800 | 58,200 | 208,100 | 33,400 | 43,700 |
2024-03-08 | 63,100 | 264,900 | 30,000 | 220,000 | 33,100 | 44,900 |
2024-03-01 | 55,100 | 276,200 | 21,800 | 223,800 | 33,300 | 52,400 |
2024-02-22 | 55,900 | 273,600 | 17,900 | 223,100 | 38,000 | 50,500 |
2024-02-16 | 55,100 | 267,700 | 17,700 | 217,100 | 37,400 | 50,600 |
2024-02-09 | 54,000 | 267,400 | 17,700 | 218,900 | 36,300 | 48,500 |
2024-02-02 | 55,500 | 293,200 | 17,600 | 212,600 | 37,900 | 80,600 |
2024-01-26 | 48,600 | 279,900 | 17,400 | 214,300 | 31,200 | 65,600 |
2024-01-19 | 57,600 | 294,600 | 17,300 | 203,700 | 40,300 | 90,900 |
2024-01-12 | 50,500 | 282,300 | 18,200 | 206,800 | 32,300 | 75,500 |
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2024-10-10 | JPM Securities Japan Co Ltd. | 983,028 | 0.95% | ▼ | -60,661 | 5,300 | 5,317 | 5,281 | 5,282 | 215,700 |
2024-10-01 | JPM Securities Japan Co Ltd. | 1,043,689 | 1.01% | ▲ | 29,667 | 5,335 | 5,344 | 5,283 | 5,324 | 316,900 |
2024-09-24 | JPM Securities Japan Co Ltd. | 1,014,022 | 0.98% | ▼ | -97,261 | 5,410 | 5,417 | 5,369 | 5,372 | 439,700 |
2024-09-09 | JPM Securities Japan Co Ltd. | 1,111,283 | 1.07% | ▲ | 93,769 | 5,474 | 5,547 | 5,453 | 5,511 | 346,100 |
2024-08-30 | JPM Securities Japan Co Ltd. | 1,017,514 | 0.98% | ▼ | 5,499 | 5,514 | 5,454 | 5,464 | 400,300 | |
2024-08-15 | JPM Securities Japan Co Ltd. | 946,146 | 0.91% | ▲ | 185,891 | 5,210 | 5,236 | 5,149 | 5,225 | 443,300 |
2024-08-07 | JPM Securities Japan Co Ltd. | 760,255 | 0.73% | ▲ | 48,079 | 4,891 | 5,100 | 4,877 | 4,969 | 585,000 |
2024-08-06 | JPM Securities Japan Co Ltd. | 712,176 | 0.69% | ▼ | -68,128 | 4,897 | 4,999 | 4,843 | 4,961 | 991,600 |
2024-08-05 | JPM Securities Japan Co Ltd. | 780,304 | 0.75% | ▼ | 5,010 | 5,089 | 4,683 | 4,757 | 1,354,100 | |
2024-08-01 | JPM Securities Japan Co Ltd. | 889,862 | 0.86% | ▲ | 98,609 | 4,906 | 4,954 | 4,668 | 4,723 | 669,300 |
2024-07-31 | JPM Securities Japan Co Ltd. | 791,253 | 0.76% | ▲ | 95,319 | 4,834 | 5,004 | 4,825 | 4,976 | 426,500 |
2024-07-30 | JPM Securities Japan Co Ltd. | 695,934 | 0.67% | ▼ | -99,811 | 4,933 | 4,941 | 4,891 | 4,904 | 312,000 |
2024-07-29 | JPM Securities Japan Co Ltd. | 795,745 | 0.77% | ▲ | 99,661 | 4,950 | 4,983 | 4,913 | 4,913 | 261,100 |
2024-07-24 | JPM Securities Japan Co Ltd. | 696,084 | 0.67% | ▼ | -93,800 | 4,940 | 4,959 | 4,855 | 4,885 | 262,600 |
2024-07-23 | JPM Securities Japan Co Ltd. | 789,884 | 0.76% | ▲ | 71,096 | 4,908 | 4,963 | 4,908 | 4,940 | 241,600 |
2024-06-24 | JPM Securities Japan Co Ltd. | 718,788 | 0.69% | ▼ | -29,462 | 4,769 | 4,809 | 4,729 | 4,794 | 754,600 |
2024-06-12 | JPM Securities Japan Co Ltd. | 748,250 | 0.72% | ▲ | 190,806 | 4,886 | 4,899 | 4,778 | 4,781 | 317,700 |
2024-05-30 | JPM Securities Japan Co Ltd. | 557,444 | 0.54% | ▲ | 4,748 | 4,817 | 4,737 | 4,788 | 259,500 | |
2024-05-23 | Societe Generale | 36,120 | 0.03% | ▼ | -576,600 | 4,900 | 4,932 | 4,861 | 4,919 | 239,200 |
2024-05-17 | Societe Generale | 612,720 | 0.59% | ▼ | -211,800 | 4,780 | 4,929 | 4,777 | 4,920 | 490,900 |
2024-05-16 | Societe Generale | 824,520 | 0.80% | ▲ | 2,000 | 4,877 | 4,882 | 4,764 | 4,846 | 539,300 |
2024-05-14 | Societe Generale | 822,520 | 0.79% | ▼ | -2,100 | 5,098 | 5,160 | 5,010 | 5,019 | 354,700 |
2024-05-10 | Societe Generale | 824,620 | 0.80% | ▲ | 8,400 | 5,153 | 5,328 | 4,856 | 4,989 | 2,369,100 |
2024-04-30 | Societe Generale | 816,220 | 0.79% | ▼ | -104,940 | 5,200 | 5,233 | 5,155 | 5,185 | 213,200 |
2024-04-09 | Societe Generale | 921,160 | 0.89% | ▼ | -47,800 | 5,030 | 5,092 | 5,016 | 5,069 | 307,300 |
2024-03-22 | Societe Generale | 968,960 | 0.94% | ▲ | 186,500 | 5,238 | 5,270 | 5,215 | 5,259 | 459,500 |
2024-03-13 | Societe Generale | 782,460 | 0.75% | ▲ | 5,132 | 5,205 | 5,117 | 5,192 | 546,300 |
TDnet更新情報
報告日 | strtime | 銘柄 | タイトル |
---|---|---|---|
20241001 | 15:40 | 日ハム | 自己株式の取得状況に関するお知らせ |
20240902 | 15:40 | 日ハム | 自己株式の取得状況に関するお知らせ |
20240808 | 15:40 | 日ハム | 2025年3月期 第1四半期決算短信〔IFRS会計基準〕(連結)(公認会計士等による期中レビューの完了) |
20240801 | 15:40 | 日ハム | 2025年3月期第1四半期決算短信〔IFRS会計基準〕(連結) |
20240801 | 15:40 | 日ハム | 決算説明会資料~2025年3月期 第1四半期~ |
20240709 | 15:00 | 日ハム | 全国農業協同組合連合会との事業連携に関するお知らせ |
20240517 | 11:30 | 日ハム | ニッポンハムグループ 中期経営計画2026 |
20240510 | 13:30 | 日ハム | 2024年3月期 決算短信〔IFRS会計基準〕(連結) |
20240510 | 13:30 | 日ハム | 配当方針の変更及び剰余金の配当(増配)に関するお知らせ |
20240510 | 13:30 | 日ハム | 2024年3月期通期連結業績の前期実績との差異に関するお知らせ |
20240510 | 13:30 | 日ハム | 株主優待制度の変更に関するお知らせ |
20240510 | 13:30 | 日ハム | ニッポンハムグループ中期経営計画に関するお知らせ |
20240510 | 13:30 | 日ハム | 役員向け業績連動型株式報酬制度の継続および一部改定に関するお知らせ |
20240510 | 13:30 | 日ハム | 自己株式の取得枠設定に関するお知らせ |
20240510 | 13:30 | 日ハム | 決算説明会資料~2024年3月期 第4四半期~ |
EDINEt更新情報
企業サイト更新情報
code | cate | site_title | modified |
---|---|---|---|
2282 | 1 | 日本ハム株式会社 | たんぱく質を、もっと自由に。 | 2024-10-23 07:22:36 |
2282 | 2 | 企業情報|日本ハム株式会社 | 2024-08-27 00:30:09 |
2282 | 2 | 株主様向け情報|IRイベント|日本ハム株式会社 | 2024-06-19 01:24:45 |
2282 | 2 | コーポレート・ガバナンス報告書|IRライブラリー|日本ハム株式会社 | 2024-06-19 01:24:44 |
2282 | 2 | 日本ハム | ファイリング情報 | 2024-06-19 01:24:43 |
2282 | 2 | 譛我セ。險シ蛻ク蝣ア蜻頑嶌?廬R繝ゥ繧、繝悶Λ繝ェ繝シ?懈律譛ャ繝上Β譬ェ蠑丈シ夂、セ | 2024-06-19 01:24:42 |
2282 | 2 | データブック|IRライブラリー|日本ハム株式会社 | 2024-06-19 01:24:41 |
2282 | 2 | IRイベント資料|IRライブラリー|日本ハム株式会社 | 2024-06-19 01:24:40 |
2282 | 2 | 譌・譛ャ繝上Β | 豎コ邂苓ェャ譏惹シ夊ウ?侭 | 2024-06-19 01:24:38 |
2282 | 2 | 譌・譛ャ繝上Β | 豎コ邂礼洒菫。 | 2024-06-19 01:24:37 |