intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250120 | 4,835 | 4,949 | 4,835 | 4,910 | 407,400 | 64 | 101% | 102% | 100% | ▲▲ | 100% | 103% | 92% | 96% | 102% |
20250121 | 4,910 | 4,922 | 4,867 | 4,899 | 264,000 | -11 | 100% | 100% | 65% | ▼ | 100% | 104% | 92% | 96% | 101% |
20250122 | 4,884 | 4,923 | 4,884 | 4,903 | 303,200 | 4 | 100% | 100% | 115% | ▲ | 101% | 105% | 93% | 96% | 101% |
20250123 | 4,849 | 4,942 | 4,835 | 4,921 | 422,000 | 18 | 100% | 101% | 139% | ▲▲ | 100% | 103% | 90% | 97% | 102% |
20250124 | 4,970 | 4,992 | 4,932 | 4,962 | 342,000 | 41 | 101% | 100% | 81% | ▲▲▲ | 100% | 101% | 89% | 97% | 103% |
20250127 | 5,056 | 5,080 | 5,020 | 5,058 | 343,000 | 96 | 102% | 100% | 100% | ▲▲▲▲ | 99% | 99% | 89% | 99% | 105% |
20250128 | 5,107 | 5,125 | 5,069 | 5,069 | 263,500 | 11 | 100% | 99% | 77% | ▲▲▲▲▲ | 100% | 89% | 90% | 100% | 105% |
20250129 | 5,050 | 5,096 | 5,040 | 5,074 | 294,500 | 5 | 100% | 100% | 112% | ▲▲▲▲▲▲ | 101% | 87% | 89% | 100% | 105% |
20250130 | 5,101 | 5,132 | 5,081 | 5,128 | 302,300 | 54 | 101% | 101% | 103% | ▲▲▲▲▲▲▲ | 100% | 88% | 91% | 100% | 106% |
20250131 | 5,061 | 5,129 | 5,022 | 5,071 | 573,200 | -57 | 99% | 100% | 190% | ▼ | 101% | 100% | 104% | 99% | 105% |
20250203 | 4,481 | 4,593 | 4,402 | 4,515 | 2,721,200 | -556 | 89% | 101% | 475% | ▼▼ | 98% | 99% | 104% | 88% | 100% |
20250204 | 4,520 | 4,533 | 4,435 | 4,440 | 1,236,200 | -75 | 98% | 98% | 45% | ▼▼▼ | 101% | 102% | 107% | 87% | 100% |
20250205 | 4,402 | 4,464 | 4,393 | 4,431 | 771,800 | -9 | 100% | 101% | 62% | ▼▼▼▼ | 101% | 101% | 107% | 86% | 100% |
20250206 | 4,431 | 4,477 | 4,430 | 4,465 | 530,400 | 34 | 101% | 101% | 69% | ▲ | 99% | 101% | 106% | 87% | 101% |
20250207 | 4,467 | 4,478 | 4,421 | 4,441 | 419,200 | -24 | 99% | 99% | 79% | ▼ | 101% | 101% | 106% | 87% | 100% |
20250210 | 4,450 | 4,494 | 4,433 | 4,494 | 336,600 | 53 | 101% | 101% | 80% | ▲ | 98% | 98% | 106% | 88% | 101% |
20250212 | 4,518 | 4,518 | 4,401 | 4,419 | 735,800 | -75 | 98% | 98% | 219% | ▼ | 100% | 100% | 107% | 86% | 100% |
20250213 | 4,462 | 4,481 | 4,438 | 4,481 | 517,500 | 62 | 101% | 100% | 70% | ▲ | 100% | 100% | 107% | 87% | 101% |
20250214 | 4,491 | 4,498 | 4,450 | 4,495 | 466,000 | 14 | 100% | 100% | 90% | ▲▲ | 99% | 100% | 110% | 88% | 102% |
20250217 | 4,503 | 4,519 | 4,445 | 4,449 | 460,800 | -46 | 99% | 99% | 99% | ▼ | 100% | 102% | 112% | 87% | 101% |
20250218 | 4,449 | 4,450 | 4,388 | 4,428 | 399,200 | -21 | 100% | 100% | 87% | ▼▼ | 100% | 102% | 113% | 86% | 100% |
20250219 | 4,459 | 4,503 | 4,449 | 4,475 | 348,200 | 47 | 101% | 100% | 87% | ▲ | 100% | 102% | 112% | 87% | 101% |
20250220 | 4,480 | 4,493 | 4,446 | 4,493 | 341,100 | 18 | 100% | 100% | 98% | ▲▲ | 100% | 103% | 113% | 88% | 102% |
20250225 | 4,500 | 4,506 | 4,467 | 4,499 | 351,300 | 6 | 100% | 100% | 103% | ▲▲▲ | 101% | 103% | 113% | 88% | 102% |
20250226 | 4,514 | 4,543 | 4,500 | 4,538 | 477,300 | 39 | 101% | 101% | 136% | ▲▲▲▲ | 100% | 103% | 113% | 88% | 103% |
20250227 | 4,543 | 4,569 | 4,511 | 4,561 | 410,000 | 23 | 101% | 100% | 86% | ▲▲▲▲▲ | 99% | 103% | 112% | 89% | 103% |
20250228 | 4,568 | 4,594 | 4,531 | 4,542 | 529,800 | -19 | 100% | 99% | 129% | ▼ | 101% | 103% | 112% | 89% | 103% |
20250303 | 4,582 | 4,614 | 4,563 | 4,614 | 324,700 | 72 | 102% | 101% | 61% | ▲ | 100% | 102% | 110% | 90% | 104% |
20250304 | 4,635 | 4,677 | 4,609 | 4,657 | 438,800 | 43 | 101% | 100% | 135% | ▲▲ | 101% | 102% | 110% | 92% | 105% |
20250305 | 4,627 | 4,676 | 4,623 | 4,676 | 380,200 | 19 | 100% | 101% | 87% | ▲▲▲ | 100% | 102% | 109% | 100% | 106% |
20250306 | 4,685 | 4,718 | 4,676 | 4,700 | 343,000 | 24 | 101% | 100% | 90% | ▲▲▲▲ | 100% | 102% | 109% | 100% | 106% |
20250307 | 4,706 | 4,733 | 4,684 | 4,727 | 356,000 | 27 | 101% | 100% | 104% | ▲▲▲▲▲ | 99% | 100% | 107% | 100% | 107% |
20250310 | 4,777 | 4,777 | 4,720 | 4,724 | 258,200 | -3 | 100% | 99% | 73% | ▼ | 100% | 102% | 108% | 100% | 107% |
20250311 | 4,718 | 4,733 | 4,702 | 4,727 | 328,000 | 3 | 100% | 100% | 127% | ▲ | 102% | 106% | 111% | 100% | 107% |
20250312 | 4,668 | 4,785 | 4,655 | 4,764 | 418,000 | 37 | 101% | 102% | 127% | ▲▲ | 100% | 104% | 108% | 100% | 108% |
20250313 | 4,770 | 4,816 | 4,761 | 4,777 | 377,600 | 13 | 100% | 100% | 90% | ▲▲▲ | 101% | 106% | 109% | 100% | 108% |
20250314 | 4,744 | 4,807 | 4,743 | 4,771 | 458,700 | -6 | 100% | 101% | 121% | ▼ | 101% | 106% | 109% | 100% | 108% |
20250317 | 4,779 | 4,841 | 4,773 | 4,823 | 307,700 | 52 | 101% | 101% | 67% | ▲ | 101% | 104% | 107% | 100% | 109% |
20250318 | 4,899 | 4,960 | 4,890 | 4,942 | 467,100 | 119 | 102% | 101% | 152% | ▲▲ | 101% | 103% | 106% | 100% | 112% |
20250319 | 4,940 | 4,999 | 4,936 | 4,983 | 412,500 | 41 | 101% | 101% | 88% | ▲▲▲ | 101% | 103% | 108% | 100% | 113% |
20250321 | 4,951 | 5,017 | 4,951 | 5,017 | 906,300 | 34 | 101% | 101% | 220% | ▲▲▲▲ | 101% | 101% | 106% | 100% | 112% |
20250324 | 5,047 | 5,102 | 5,017 | 5,076 | 416,000 | 59 | 101% | 101% | 46% | ▲▲▲▲▲ | 101% | 100% | 105% | 100% | 113% |
20250325 | 5,070 | 5,110 | 5,056 | 5,097 | 450,400 | 21 | 100% | 101% | 108% | ▲▲▲▲▲▲ | 99% | 99% | 105% | 100% | 113% |
20250326 | 5,090 | 5,105 | 5,037 | 5,037 | 551,400 | -60 | 99% | 99% | 122% | ▼ | 100% | 99% | 104% | 99% | 111% |
20250327 | 5,101 | 5,124 | 5,078 | 5,111 | 624,800 | 74 | 101% | 100% | 113% | ▲ | 101% | 101% | 107% | 100% | 113% |
20250328 | 5,000 | 5,068 | 4,970 | 5,063 | 820,900 | -48 | 99% | 101% | 131% | ▼ | 102% | 104% | 109% | 99% | 111% |
20250331 | 4,912 | 5,040 | 4,910 | 5,012 | 665,200 | -51 | 99% | 102% | 81% | ▼▼ | 100% | 101% | 106% | 98% | 109% |
20250401 | 5,045 | 5,108 | 5,039 | 5,053 | 603,300 | 41 | 101% | 100% | 91% | ▲ | 99% | 99% | 105% | 99% | 109% |
20250402 | 5,056 | 5,071 | 4,990 | 5,020 | 374,600 | -33 | 99% | 99% | 62% | ▼ | 103% | 105% | 108% | 98% | 107% |
20250403 | 4,920 | 5,070 | 4,915 | 5,059 | 663,600 | 39 | 101% | 103% | 177% | ▲ | 100% | 102% | 0% | 99% | 108% |
20250404 | 5,080 | 5,153 | 5,066 | 5,103 | 635,700 | 44 | 101% | 100% | 96% | ▲▲ | 103% | 106% | 0% | 100% | 108% |
20250408 | 4,865 | 5,043 | 4,830 | 5,022 | 496,100 | -81 | 98% | 103% | 78% | ▼ | 100% | 104% | 0% | 98% | 106% |
20250409 | 4,973 | 5,000 | 4,900 | 4,953 | 474,100 | -69 | 99% | 100% | 96% | ▼▼ | 101% | 103% | 0% | 97% | 105% |
20250410 | 5,098 | 5,171 | 5,000 | 5,171 | 671,500 | 218 | 104% | 101% | 142% | ▲ | 102% | 105% | 0% | 100% | 109% |
20250411 | 5,012 | 5,155 | 5,003 | 5,096 | 596,800 | -75 | 99% | 102% | 89% | ▼ | 101% | 104% | 0% | 99% | 107% |
20250414 | 5,130 | 5,234 | 5,128 | 5,178 | 467,500 | 82 | 102% | 101% | 78% | ▲ | 100% | 103% | 0% | 100% | 109% |
20250415 | 5,184 | 5,217 | 5,169 | 5,193 | 241,200 | 15 | 100% | 100% | 52% | ▲▲ | 100% | 0% | 0% | 100% | 108% |
20250416 | 5,232 | 5,268 | 5,212 | 5,247 | 308,700 | 54 | 101% | 100% | 128% | ▲▲▲ | 100% | 0% | 0% | 100% | 106% |
20250417 | 5,257 | 5,295 | 5,231 | 5,260 | 271,000 | 13 | 100% | 100% | 88% | ▲▲▲▲ | 101% | 0% | 0% | 100% | 106% |
20250418 | 5,300 | 5,330 | 5,270 | 5,330 | 218,600 | 70 | 101% | 101% | 81% | ▲▲▲▲▲ | % | % | % | 100% | 108% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2025-04-11 | 253,800 | 59,800 | 244,500 | 31,300 | 9,300 | 28,500 |
2025-04-04 | 268,500 | 51,400 | 247,000 | 31,100 | 21,500 | 20,300 |
2025-03-28 | 261,500 | 64,800 | 235,900 | 37,900 | 25,600 | 26,900 |
2025-03-21 | 284,300 | 92,600 | 262,500 | 48,700 | 21,800 | 43,900 |
2025-03-14 | 235,500 | 111,000 | 220,200 | 54,000 | 15,300 | 57,000 |
2025-03-07 | 210,400 | 132,100 | 195,100 | 57,800 | 15,300 | 74,300 |
2025-02-28 | 142,800 | 159,800 | 135,900 | 62,000 | 6,900 | 97,800 |
2025-02-21 | 22,300 | 224,400 | 16,400 | 79,800 | 5,900 | 144,600 |
2025-02-14 | 20,900 | 246,200 | 16,300 | 82,200 | 4,600 | 164,000 |
2025-02-07 | 20,200 | 269,100 | 14,500 | 86,200 | 5,700 | 182,900 |
2025-01-31 | 25,800 | 55,800 | 14,600 | 31,800 | 11,200 | 24,000 |
2025-01-24 | 24,900 | 66,300 | 15,800 | 33,800 | 9,100 | 32,500 |
2025-01-17 | 26,500 | 75,000 | 15,900 | 34,600 | 10,600 | 40,400 |
2025-01-10 | 32,300 | 75,300 | 16,100 | 34,000 | 16,200 | 41,300 |
2024-12-27 | 28,900 | 67,100 | 16,300 | 33,000 | 12,600 | 34,100 |
2024-12-20 | 30,000 | 71,700 | 12,600 | 33,600 | 17,400 | 38,100 |
2024-12-13 | 24,800 | 75,000 | 12,500 | 38,800 | 12,300 | 36,200 |
2024-12-06 | 29,800 | 78,300 | 13,700 | 39,700 | 16,100 | 38,600 |
2024-11-29 | 24,500 | 86,200 | 13,200 | 40,300 | 11,300 | 45,900 |
2024-11-22 | 32,100 | 86,500 | 13,200 | 40,500 | 18,900 | 46,000 |
2024-11-15 | 20,600 | 96,300 | 12,500 | 46,500 | 8,100 | 49,800 |
2024-11-08 | 31,200 | 112,000 | 11,000 | 46,700 | 20,200 | 65,300 |
2024-11-01 | 39,700 | 77,700 | 22,900 | 39,300 | 16,800 | 38,400 |
2024-10-25 | 41,700 | 53,100 | 23,100 | 34,700 | 18,600 | 18,400 |
2024-10-18 | 38,600 | 53,300 | 22,700 | 34,700 | 15,900 | 18,600 |
2024-10-11 | 37,600 | 53,900 | 23,000 | 33,400 | 14,600 | 20,500 |
2024-10-04 | 38,600 | 49,800 | 23,600 | 31,500 | 15,000 | 18,300 |
2024-09-27 | 52,400 | 50,700 | 30,200 | 30,900 | 22,200 | 19,800 |
2024-09-20 | 76,600 | 56,300 | 51,000 | 33,800 | 25,600 | 22,500 |
2024-09-13 | 49,800 | 59,600 | 30,800 | 34,900 | 19,000 | 24,700 |
2024-09-06 | 46,000 | 60,900 | 27,000 | 33,400 | 19,000 | 27,500 |
2024-08-30 | 44,300 | 54,300 | 25,600 | 34,300 | 18,700 | 20,000 |
2024-08-23 | 35,900 | 54,600 | 23,800 | 34,100 | 12,100 | 20,500 |
2024-08-16 | 35,900 | 59,900 | 24,100 | 37,000 | 11,800 | 22,900 |
2024-08-09 | 44,000 | 68,200 | 22,500 | 34,200 | 21,500 | 34,000 |
2024-08-02 | 73,600 | 175,000 | 24,300 | 148,000 | 49,300 | 27,000 |
2024-07-26 | 44,300 | 192,100 | 23,300 | 152,600 | 21,000 | 39,500 |
2024-07-19 | 39,300 | 192,400 | 23,400 | 151,500 | 15,900 | 40,900 |
2024-07-12 | 41,800 | 194,200 | 23,300 | 151,500 | 18,500 | 42,700 |
2024-07-05 | 41,200 | 195,700 | 22,700 | 151,000 | 18,500 | 44,700 |
2024-06-28 | 42,800 | 177,000 | 22,500 | 130,100 | 20,300 | 46,900 |
2024-06-21 | 41,300 | 202,400 | 22,600 | 137,900 | 18,700 | 64,500 |
2024-06-14 | 43,700 | 208,700 | 22,600 | 139,100 | 21,100 | 69,600 |
2024-06-07 | 42,100 | 204,400 | 22,600 | 138,900 | 19,500 | 65,500 |
2024-05-31 | 39,200 | 205,600 | 16,500 | 137,700 | 22,700 | 67,900 |
2024-05-24 | 34,200 | 209,400 | 16,500 | 137,500 | 17,700 | 71,900 |
2024-05-17 | 40,000 | 214,400 | 16,600 | 137,400 | 23,400 | 77,000 |
2024-05-10 | 38,800 | 181,800 | 16,800 | 135,400 | 22,000 | 46,400 |
2024-05-02 | 41,200 | 59,400 | 17,300 | 29,400 | 23,900 | 30,000 |
2024-04-26 | 44,700 | 62,800 | 17,300 | 29,800 | 27,400 | 33,000 |
2024-04-19 | 45,600 | 70,900 | 17,400 | 30,600 | 28,200 | 40,300 |
2024-04-12 | 46,400 | 83,500 | 21,900 | 36,400 | 24,500 | 47,100 |
2024-04-05 | 60,500 | 96,200 | 21,700 | 44,100 | 38,800 | 52,100 |
2024-03-29 | 68,700 | 130,400 | 21,400 | 83,700 | 47,300 | 46,700 |
2024-03-22 | 159,900 | 138,400 | 119,900 | 100,700 | 40,000 | 37,700 |
2024-03-15 | 91,600 | 251,800 | 58,200 | 208,100 | 33,400 | 43,700 |
2024-03-08 | 63,100 | 264,900 | 30,000 | 220,000 | 33,100 | 44,900 |
2024-03-01 | 55,100 | 276,200 | 21,800 | 223,800 | 33,300 | 52,400 |
2024-02-22 | 55,900 | 273,600 | 17,900 | 223,100 | 38,000 | 50,500 |
2024-02-16 | 55,100 | 267,700 | 17,700 | 217,100 | 37,400 | 50,600 |
2024-02-09 | 54,000 | 267,400 | 17,700 | 218,900 | 36,300 | 48,500 |
2024-02-02 | 55,500 | 293,200 | 17,600 | 212,600 | 37,900 | 80,600 |
2024-01-26 | 48,600 | 279,900 | 17,400 | 214,300 | 31,200 | 65,600 |
2024-01-19 | 57,600 | 294,600 | 17,300 | 203,700 | 40,300 | 90,900 |
2024-01-12 | 50,500 | 282,300 | 18,200 | 206,800 | 32,300 | 75,500 |
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2025-03-17 | GOLDMAN SACHS INTERNATIONAL | 473,454 | 0.47% | ▼ | -52,407 | 4,779 | 4,841 | 4,773 | 4,823 | 307,700 |
2025-02-17 | GOLDMAN SACHS INTERNATIONAL | 525,861 | 0.51% | ▲ | 29,300 | 4,503 | 4,519 | 4,445 | 4,449 | 460,800 |
2025-02-14 | GOLDMAN SACHS INTERNATIONAL | 496,561 | 0.48% | ▼ | -42,387 | 4,491 | 4,498 | 4,450 | 4,495 | 466,000 |
2025-02-05 | GOLDMAN SACHS INTERNATIONAL | 538,948 | 0.52% | ▲ | 37,800 | 4,402 | 4,464 | 4,393 | 4,431 | 771,800 |
2025-02-05 | GOLDMAN SACHS INTERNATIONAL | 538,948 | 0.52% | ▲ | 37,800 | 4,402 | 4,464 | 4,393 | 4,431 | 771,800 |
2025-02-04 | GOLDMAN SACHS INTERNATIONAL | 501,148 | 0.48% | ▼ | 4,520 | 4,533 | 4,435 | 4,440 | 1,236,200 | |
2025-02-04 | GOLDMAN SACHS INTERNATIONAL | 501,148 | 0.48% | ▼ | -26,800 | 4,520 | 4,533 | 4,435 | 4,440 | 1,236,200 |
2025-02-03 | GOLDMAN SACHS INTERNATIONAL | 527,948 | 0.51% | ▲ | 4,481 | 4,593 | 4,402 | 4,515 | 2,721,200 | |
2025-02-03 | GOLDMAN SACHS INTERNATIONAL | 527,948 | 0.51% | ▲ | 4,481 | 4,593 | 4,402 | 4,515 | 2,721,200 | |
2025-01-14 | Integrated Core Strategies (Asia) Pte. Ltd. | 461,019 | 0.44% | ▼ | -145,163 | 4,872 | 4,883 | 4,834 | 4,858 | 442,900 |
2024-12-24 | Integrated Core Strategies (Asia) Pte. Ltd. | 606,182 | 0.58% | ▼ | -15,300 | 4,949 | 5,020 | 4,896 | 5,004 | 434,500 |
2024-12-19 | JPM Securities Japan Co Ltd. | 147,320 | 0.14% | ▼ | -1,094,755 | 5,060 | 5,070 | 4,988 | 4,998 | 425,900 |
2024-12-17 | JPM Securities Japan Co Ltd. | 1,242,075 | 1.20% | ▲ | 89,100 | 5,077 | 5,131 | 5,063 | 5,094 | 232,800 |
2024-12-16 | JPM Securities Japan Co Ltd. | 1,152,975 | 1.11% | ▲ | 28,300 | 5,123 | 5,142 | 5,077 | 5,077 | 215,100 |
2024-12-13 | JPM Securities Japan Co Ltd. | 1,124,675 | 1.09% | ▼ | -57,300 | 5,108 | 5,165 | 5,084 | 5,123 | 382,500 |
2024-12-11 | JPM Securities Japan Co Ltd. | 1,181,975 | 1.14% | ▼ | -112,600 | 5,100 | 5,122 | 5,092 | 5,095 | 228,400 |
2024-12-10 | JPM Securities Japan Co Ltd. | 1,294,575 | 1.25% | ▲ | 160,147 | 5,145 | 5,149 | 5,070 | 5,081 | 358,900 |
2024-12-09 | Integrated Core Strategies (Asia) Pte. Ltd. | 621,482 | 0.60% | ▲ | 91,300 | 5,120 | 5,120 | 5,070 | 5,120 | 365,900 |
2024-12-04 | Integrated Core Strategies (Asia) Pte. Ltd. | 530,182 | 0.51% | ▲ | 5,152 | 5,192 | 5,110 | 5,127 | 348,700 | |
2024-11-06 | JPM Securities Japan Co Ltd. | 1,134,428 | 1.10% | ▲ | 10,472 | 4,795 | 4,840 | 4,757 | 4,760 | 989,500 |
2024-10-29 | JPM Securities Japan Co Ltd. | 1,123,956 | 1.09% | ▼ | -60,711 | 5,127 | 5,237 | 5,125 | 5,207 | 279,700 |
2024-10-28 | JPM Securities Japan Co Ltd. | 1,184,667 | 1.15% | ▲ | 150,052 | 5,154 | 5,199 | 5,126 | 5,160 | 282,900 |
2024-10-21 | JPM Securities Japan Co Ltd. | 1,034,615 | 1.00% | ▲ | 51,587 | 5,210 | 5,219 | 5,184 | 5,216 | 272,300 |
2024-10-10 | JPM Securities Japan Co Ltd. | 983,028 | 0.95% | ▼ | -60,661 | 5,300 | 5,317 | 5,281 | 5,282 | 215,700 |
2024-10-01 | JPM Securities Japan Co Ltd. | 1,043,689 | 1.01% | ▲ | 29,667 | 5,335 | 5,344 | 5,283 | 5,324 | 316,900 |
2024-09-24 | JPM Securities Japan Co Ltd. | 1,014,022 | 0.98% | ▼ | -97,261 | 5,410 | 5,417 | 5,369 | 5,372 | 439,700 |
2024-09-09 | JPM Securities Japan Co Ltd. | 1,111,283 | 1.07% | ▲ | 93,769 | 5,474 | 5,547 | 5,453 | 5,511 | 346,100 |
2024-08-30 | JPM Securities Japan Co Ltd. | 1,017,514 | 0.98% | ▼ | 5,499 | 5,514 | 5,454 | 5,464 | 400,300 | |
2024-08-15 | JPM Securities Japan Co Ltd. | 946,146 | 0.91% | ▲ | 185,891 | 5,210 | 5,236 | 5,149 | 5,225 | 443,300 |
2024-08-07 | JPM Securities Japan Co Ltd. | 760,255 | 0.73% | ▲ | 48,079 | 4,891 | 5,100 | 4,877 | 4,969 | 585,000 |
2024-08-06 | JPM Securities Japan Co Ltd. | 712,176 | 0.69% | ▼ | -68,128 | 4,897 | 4,999 | 4,843 | 4,961 | 991,600 |
2024-08-05 | JPM Securities Japan Co Ltd. | 780,304 | 0.75% | ▼ | 5,010 | 5,089 | 4,683 | 4,757 | 1,354,100 | |
2024-08-01 | JPM Securities Japan Co Ltd. | 889,862 | 0.86% | ▲ | 98,609 | 4,906 | 4,954 | 4,668 | 4,723 | 669,300 |
2024-07-31 | JPM Securities Japan Co Ltd. | 791,253 | 0.76% | ▲ | 95,319 | 4,834 | 5,004 | 4,825 | 4,976 | 426,500 |
2024-07-30 | JPM Securities Japan Co Ltd. | 695,934 | 0.67% | ▼ | -99,811 | 4,933 | 4,941 | 4,891 | 4,904 | 312,000 |
2024-07-29 | JPM Securities Japan Co Ltd. | 795,745 | 0.77% | ▲ | 99,661 | 4,950 | 4,983 | 4,913 | 4,913 | 261,100 |
2024-07-24 | JPM Securities Japan Co Ltd. | 696,084 | 0.67% | ▼ | -93,800 | 4,940 | 4,959 | 4,855 | 4,885 | 262,600 |
2024-07-23 | JPM Securities Japan Co Ltd. | 789,884 | 0.76% | ▲ | 71,096 | 4,908 | 4,963 | 4,908 | 4,940 | 241,600 |
2024-06-24 | JPM Securities Japan Co Ltd. | 718,788 | 0.69% | ▼ | -29,462 | 4,769 | 4,809 | 4,729 | 4,794 | 754,600 |
2024-06-12 | JPM Securities Japan Co Ltd. | 748,250 | 0.72% | ▲ | 190,806 | 4,886 | 4,899 | 4,778 | 4,781 | 317,700 |
2024-05-30 | JPM Securities Japan Co Ltd. | 557,444 | 0.54% | ▲ | 4,748 | 4,817 | 4,737 | 4,788 | 259,500 | |
2024-05-23 | Societe Generale | 36,120 | 0.03% | ▼ | -576,600 | 4,900 | 4,932 | 4,861 | 4,919 | 239,200 |
2024-05-17 | Societe Generale | 612,720 | 0.59% | ▼ | -211,800 | 4,780 | 4,929 | 4,777 | 4,920 | 490,900 |
2024-05-16 | Societe Generale | 824,520 | 0.80% | ▲ | 2,000 | 4,877 | 4,882 | 4,764 | 4,846 | 539,300 |
2024-05-14 | Societe Generale | 822,520 | 0.79% | ▼ | -2,100 | 5,098 | 5,160 | 5,010 | 5,019 | 354,700 |
2024-05-10 | Societe Generale | 824,620 | 0.80% | ▲ | 8,400 | 5,153 | 5,328 | 4,856 | 4,989 | 2,369,100 |
2024-04-30 | Societe Generale | 816,220 | 0.79% | ▼ | -104,940 | 5,200 | 5,233 | 5,155 | 5,185 | 213,200 |
2024-04-09 | Societe Generale | 921,160 | 0.89% | ▼ | -47,800 | 5,030 | 5,092 | 5,016 | 5,069 | 307,300 |
2024-03-22 | Societe Generale | 968,960 | 0.94% | ▲ | 186,500 | 5,238 | 5,270 | 5,215 | 5,259 | 459,500 |
2024-03-13 | Societe Generale | 782,460 | 0.75% | ▲ | 5,132 | 5,205 | 5,117 | 5,192 | 546,300 |
TDnet更新情報
EDINEt更新情報
企業サイト更新情報
code | cate | site_title | modified |
---|---|---|---|
2282 | 1 | 日本ハム株式会社 | たんぱく質を、もっと自由に。 | 2025-04-19 21:23:41 |
2282 | 2 | 企業情報|日本ハム株式会社 | 2024-08-27 00:30:09 |
2282 | 2 | 株主様向け情報|IRイベント|日本ハム株式会社 | 2024-06-19 01:24:45 |
2282 | 2 | コーポレート・ガバナンス報告書|IRライブラリー|日本ハム株式会社 | 2024-06-19 01:24:44 |
2282 | 2 | 日本ハム | ファイリング情報 | 2024-06-19 01:24:43 |
2282 | 2 | 譛我セ。險シ蛻ク蝣ア蜻頑嶌?廬R繝ゥ繧、繝悶Λ繝ェ繝シ?懈律譛ャ繝上Β譬ェ蠑丈シ夂、セ | 2024-06-19 01:24:42 |
2282 | 2 | データブック|IRライブラリー|日本ハム株式会社 | 2024-06-19 01:24:41 |
2282 | 2 | IRイベント資料|IRライブラリー|日本ハム株式会社 | 2024-06-19 01:24:40 |
2282 | 2 | 譌・譛ャ繝上Β | 豎コ邂苓ェャ譏惹シ夊ウ?侭 | 2024-06-19 01:24:38 |
2282 | 2 | 譌・譛ャ繝上Β | 豎コ邂礼洒菫。 | 2024-06-19 01:24:37 |