intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250120 | 2,842 | 2,851 | 2,831 | 2,838 | 570,300 | -4 | 100% | 100% | 93% | ▼▼▼ | 101% | 100% | 100% | 92% | 100% |
20250121 | 2,835 | 2,861 | 2,833 | 2,855 | 514,300 | 18 | 101% | 101% | 90% | ▲ | 99% | 100% | 102% | 93% | 101% |
20250122 | 2,859 | 2,864 | 2,839 | 2,844 | 654,900 | -12 | 100% | 99% | 127% | ▼ | 99% | 101% | 103% | 93% | 100% |
20250123 | 2,833 | 2,837 | 2,800 | 2,809 | 902,500 | -35 | 99% | 99% | 138% | ▼▼ | 100% | 100% | 103% | 93% | 100% |
20250124 | 2,830 | 2,854 | 2,817 | 2,820 | 925,700 | 12 | 100% | 100% | 103% | ▲ | 100% | 100% | 105% | 93% | 100% |
20250127 | 2,830 | 2,856 | 2,830 | 2,841 | 709,100 | 21 | 101% | 100% | 77% | ▲▲ | 101% | 100% | 108% | 94% | 101% |
20250128 | 2,841 | 2,882 | 2,838 | 2,857 | 801,900 | 16 | 101% | 101% | 113% | ▲▲▲ | 99% | 97% | 108% | 95% | 102% |
20250129 | 2,854 | 2,867 | 2,833 | 2,836 | 909,400 | -21 | 99% | 99% | 113% | ▼ | 100% | 97% | 108% | 95% | 101% |
20250130 | 2,840 | 2,854 | 2,833 | 2,833 | 740,400 | -3 | 100% | 100% | 81% | ▼▼ | 100% | 98% | 109% | 95% | 101% |
20250131 | 2,834 | 2,840 | 2,819 | 2,837 | 1,019,000 | 4 | 100% | 100% | 138% | ▲ | 98% | 99% | 109% | 95% | 101% |
20250203 | 2,822 | 2,828 | 2,774 | 2,777 | 1,336,400 | -61 | 98% | 98% | 131% | ▼ | 99% | 100% | 111% | 94% | 100% |
20250204 | 2,783 | 2,792 | 2,750 | 2,750 | 991,200 | -27 | 99% | 99% | 74% | ▼▼ | 100% | 102% | 112% | 94% | 100% |
20250205 | 2,752 | 2,764 | 2,743 | 2,750 | 1,076,500 | -1 | 100% | 100% | 109% | ▼▼▼ | 100% | 101% | 111% | 95% | 100% |
20250206 | 2,768 | 2,788 | 2,762 | 2,771 | 823,500 | 22 | 101% | 100% | 76% | ▲ | 101% | 100% | 111% | 96% | 101% |
20250207 | 2,776 | 2,802 | 2,773 | 2,790 | 950,600 | 19 | 101% | 101% | 115% | ▲▲ | 99% | 101% | 109% | 97% | 101% |
20250210 | 2,816 | 2,819 | 2,791 | 2,794 | 775,700 | 4 | 100% | 99% | 82% | ▲▲▲ | 98% | 101% | 109% | 97% | 102% |
20250212 | 2,828 | 2,830 | 2,752 | 2,764 | 1,147,600 | -30 | 99% | 98% | 148% | ▼ | 100% | 105% | 111% | 96% | 101% |
20250213 | 2,778 | 2,795 | 2,770 | 2,787 | 1,041,400 | 23 | 101% | 100% | 91% | ▲ | 99% | 104% | 111% | 98% | 101% |
20250214 | 2,803 | 3,004 | 2,755 | 2,775 | 7,876,600 | -12 | 100% | 99% | 756% | ▼ | 101% | 105% | 110% | 97% | 101% |
20250217 | 2,818 | 2,908 | 2,818 | 2,835 | 3,282,100 | 60 | 102% | 101% | 42% | ▲ | 101% | 108% | 110% | 99% | 103% |
20250218 | 2,828 | 2,883 | 2,824 | 2,849 | 2,306,100 | 14 | 100% | 101% | 70% | ▲▲ | 103% | 108% | 109% | 100% | 104% |
20250219 | 2,841 | 2,956 | 2,833 | 2,927 | 2,278,100 | 78 | 103% | 103% | 99% | ▲▲▲ | 100% | 106% | 107% | 100% | 106% |
20250220 | 2,909 | 2,954 | 2,904 | 2,922 | 2,142,600 | -5 | 100% | 100% | 94% | ▼ | 101% | 103% | 106% | 100% | 106% |
20250225 | 2,930 | 2,980 | 2,915 | 2,958 | 2,107,500 | 36 | 101% | 101% | 98% | ▲ | 102% | 100% | 104% | 100% | 108% |
20250226 | 3,000 | 3,067 | 2,995 | 3,049 | 2,781,100 | 92 | 103% | 102% | 132% | ▲▲ | 101% | 97% | 102% | 100% | 111% |
20250227 | 3,049 | 3,083 | 3,034 | 3,077 | 1,325,300 | 28 | 101% | 101% | 48% | ▲▲▲ | 98% | 97% | 101% | 100% | 112% |
20250228 | 3,073 | 3,075 | 3,026 | 3,026 | 1,737,200 | -51 | 98% | 98% | 131% | ▼ | 99% | 99% | 102% | 98% | 110% |
20250303 | 3,036 | 3,060 | 2,992 | 3,000 | 1,473,200 | -26 | 99% | 99% | 85% | ▼▼ | 99% | 102% | 104% | 97% | 109% |
20250304 | 3,000 | 3,043 | 2,962 | 2,969 | 1,932,400 | -32 | 99% | 99% | 131% | ▼▼▼ | 99% | 104% | 105% | 96% | 108% |
20250305 | 2,955 | 2,963 | 2,894 | 2,940 | 2,159,000 | -29 | 99% | 99% | 112% | ▼▼▼▼ | 101% | 105% | 105% | 96% | 107% |
20250306 | 2,940 | 2,973 | 2,936 | 2,970 | 1,198,200 | 30 | 101% | 101% | 55% | ▲ | 101% | 102% | 101% | 97% | 108% |
20250307 | 2,988 | 3,018 | 2,965 | 3,008 | 1,325,400 | 39 | 101% | 101% | 111% | ▲▲ | 101% | 101% | 99% | 98% | 109% |
20250310 | 3,034 | 3,080 | 3,027 | 3,066 | 1,750,300 | 58 | 102% | 101% | 132% | ▲▲▲ | 100% | 101% | 95% | 100% | 111% |
20250311 | 3,090 | 3,122 | 3,052 | 3,079 | 1,803,500 | 13 | 100% | 100% | 103% | ▲▲▲▲ | 99% | 101% | 96% | 100% | 111% |
20250312 | 3,068 | 3,068 | 2,997 | 3,027 | 1,613,500 | -52 | 98% | 99% | 89% | ▼ | 101% | 103% | 97% | 98% | 110% |
20250313 | 3,015 | 3,065 | 2,997 | 3,033 | 952,300 | 6 | 100% | 101% | 59% | ▲ | 101% | 102% | 97% | 99% | 110% |
20250314 | 3,040 | 3,077 | 3,040 | 3,069 | 1,023,800 | 36 | 101% | 101% | 108% | ▲▲ | 101% | 100% | 96% | 100% | 111% |
20250317 | 3,090 | 3,127 | 3,085 | 3,110 | 1,079,800 | 41 | 101% | 101% | 105% | ▲▲▲ | 99% | 96% | 95% | 100% | 112% |
20250318 | 3,130 | 3,141 | 3,106 | 3,106 | 939,500 | -4 | 100% | 99% | 87% | ▼ | 99% | 97% | 96% | 100% | 110% |
20250319 | 3,099 | 3,105 | 3,078 | 3,081 | 753,200 | -25 | 99% | 99% | 80% | ▼▼ | 101% | 96% | 98% | 99% | 108% |
20250321 | 3,064 | 3,095 | 3,021 | 3,091 | 1,494,300 | 10 | 100% | 101% | 198% | ▲ | 99% | 98% | 99% | 99% | 106% |
20250324 | 3,013 | 3,034 | 2,982 | 2,994 | 1,452,600 | -98 | 97% | 99% | 97% | ▼ | 101% | 97% | 101% | 96% | 102% |
20250325 | 2,975 | 3,006 | 2,966 | 3,005 | 1,144,600 | 12 | 100% | 101% | 79% | ▲ | 98% | 96% | 101% | 97% | 102% |
20250326 | 2,967 | 2,973 | 2,910 | 2,920 | 2,844,300 | -86 | 97% | 98% | 248% | ▼ | 101% | 98% | 103% | 94% | 100% |
20250327 | 2,920 | 2,949 | 2,914 | 2,949 | 1,543,300 | 30 | 101% | 101% | 54% | ▲ | 99% | 97% | 103% | 95% | 101% |
20250328 | 2,910 | 2,912 | 2,890 | 2,895 | 977,700 | -54 | 98% | 99% | 63% | ▼ | 99% | 101% | 104% | 93% | 100% |
20250331 | 2,868 | 2,869 | 2,838 | 2,854 | 1,214,000 | -42 | 99% | 99% | 124% | ▼▼ | 99% | 100% | 104% | 92% | 100% |
20250401 | 2,888 | 2,889 | 2,838 | 2,850 | 869,200 | -4 | 100% | 99% | 72% | ▼▼▼ | 98% | 99% | 105% | 92% | 100% |
20250402 | 2,858 | 2,867 | 2,809 | 2,813 | 966,700 | -38 | 99% | 98% | 111% | ▼▼▼▼ | 102% | 106% | 109% | 90% | 100% |
20250403 | 2,751 | 2,821 | 2,743 | 2,816 | 1,291,800 | 3 | 100% | 102% | 134% | ▲ | 101% | 103% | 0% | 91% | 100% |
20250404 | 2,856 | 2,903 | 2,827 | 2,898 | 1,536,000 | 82 | 103% | 101% | 119% | ▲▲ | 99% | 103% | 0% | 93% | 103% |
20250408 | 2,866 | 2,867 | 2,797 | 2,842 | 1,353,100 | -56 | 98% | 99% | 88% | ▼ | 99% | 104% | 0% | 91% | 101% |
20250409 | 2,842 | 2,849 | 2,781 | 2,820 | 1,088,300 | -22 | 99% | 99% | 80% | ▼▼ | 102% | 104% | 0% | 91% | 100% |
20250410 | 2,870 | 2,929 | 2,832 | 2,929 | 1,310,700 | 109 | 104% | 102% | 120% | ▲ | 101% | 103% | 0% | 94% | 104% |
20250411 | 2,893 | 2,940 | 2,853 | 2,923 | 1,411,500 | -7 | 100% | 101% | 108% | ▼ | 100% | 101% | 0% | 94% | 104% |
20250414 | 2,973 | 2,983 | 2,951 | 2,960 | 910,200 | 38 | 101% | 100% | 64% | ▲ | 99% | 100% | 0% | 95% | 105% |
20250415 | 2,983 | 2,986 | 2,956 | 2,958 | 646,800 | -2 | 100% | 99% | 71% | ▼ | 101% | 0% | 0% | 95% | 105% |
20250416 | 2,945 | 2,984 | 2,933 | 2,974 | 758,100 | 16 | 101% | 101% | 117% | ▲ | 100% | 0% | 0% | 96% | 106% |
20250417 | 2,952 | 2,975 | 2,941 | 2,965 | 804,600 | -10 | 100% | 100% | 106% | ▼ | 100% | 0% | 0% | 96% | 105% |
20250418 | 2,985 | 2,995 | 2,967 | 2,995 | 725,900 | 30 | 101% | 100% | 90% | ▲ | % | % | % | 97% | 106% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2025-04-11 | 43,400 | 724,500 | 20,900 | 397,800 | 22,500 | 326,700 |
2025-04-04 | 69,800 | 797,600 | 21,000 | 417,000 | 48,800 | 380,600 |
2025-03-28 | 71,000 | 740,100 | 22,800 | 372,200 | 48,200 | 367,900 |
2025-03-21 | 73,800 | 822,100 | 41,900 | 495,900 | 31,900 | 326,200 |
2025-03-14 | 68,000 | 808,000 | 30,900 | 497,900 | 37,100 | 310,100 |
2025-03-07 | 78,400 | 825,700 | 26,200 | 504,100 | 52,200 | 321,600 |
2025-02-28 | 79,300 | 895,200 | 36,600 | 534,600 | 42,700 | 360,600 |
2025-02-21 | 65,200 | 1,118,800 | 37,200 | 578,900 | 28,000 | 539,900 |
2025-02-14 | 70,800 | 1,421,500 | 37,000 | 716,100 | 33,800 | 705,400 |
2025-02-07 | 68,500 | 950,900 | 37,300 | 459,200 | 31,200 | 491,700 |
2025-01-31 | 56,200 | 922,300 | 37,200 | 410,500 | 19,000 | 511,800 |
2025-01-24 | 65,400 | 884,700 | 38,200 | 404,000 | 27,200 | 480,700 |
2025-01-17 | 69,200 | 822,600 | 37,100 | 366,200 | 32,100 | 456,400 |
2025-01-10 | 70,700 | 821,000 | 38,200 | 362,900 | 32,500 | 458,100 |
2024-12-27 | 72,200 | 663,400 | 37,000 | 340,800 | 35,200 | 322,600 |
2024-12-20 | 85,900 | 601,800 | 37,300 | 346,300 | 48,600 | 255,500 |
2024-12-13 | 90,000 | 616,300 | 36,400 | 345,000 | 53,600 | 271,300 |
2024-12-06 | 137,300 | 612,000 | 36,600 | 345,100 | 100,700 | 266,900 |
2024-11-29 | 64,900 | 704,600 | 36,200 | 363,900 | 28,700 | 340,700 |
2024-11-22 | 119,300 | 755,700 | 43,700 | 375,500 | 75,600 | 380,200 |
2024-11-15 | 122,600 | 806,900 | 78,700 | 384,800 | 43,900 | 422,100 |
2024-11-08 | 148,500 | 640,200 | 71,600 | 354,700 | 76,900 | 285,500 |
2024-11-01 | 135,100 | 657,700 | 71,700 | 350,600 | 63,400 | 307,100 |
2024-10-25 | 144,800 | 657,600 | 58,000 | 355,400 | 86,800 | 302,200 |
2024-10-18 | 117,400 | 823,000 | 56,800 | 440,600 | 60,600 | 382,400 |
2024-10-11 | 116,500 | 862,800 | 57,800 | 448,500 | 58,700 | 414,300 |
2024-10-04 | 117,600 | 806,000 | 43,400 | 451,100 | 74,200 | 354,900 |
2024-09-27 | 114,700 | 916,500 | 42,500 | 539,500 | 72,200 | 377,000 |
2024-09-20 | 82,100 | 984,600 | 36,900 | 586,900 | 45,200 | 397,700 |
2024-09-13 | 69,800 | 946,800 | 9,100 | 575,800 | 60,700 | 371,000 |
2024-09-06 | 67,500 | 961,400 | 6,200 | 590,900 | 61,300 | 370,500 |
2024-08-30 | 54,100 | 1,261,000 | 5,300 | 611,600 | 48,800 | 649,400 |
2024-08-23 | 48,200 | 1,270,500 | 7,200 | 618,700 | 41,000 | 651,800 |
2024-08-16 | 39,400 | 1,293,100 | 7,100 | 613,300 | 32,300 | 679,800 |
2024-08-09 | 42,100 | 1,266,500 | 7,100 | 595,400 | 35,000 | 671,100 |
2024-08-02 | 67,600 | 1,588,900 | 7,500 | 709,200 | 60,100 | 879,700 |
2024-07-26 | 66,700 | 2,265,600 | 10,400 | 892,200 | 56,300 | 1,373,400 |
2024-07-19 | 81,300 | 2,279,200 | 23,200 | 908,600 | 58,100 | 1,370,600 |
2024-07-12 | 87,700 | 2,196,700 | 34,900 | 865,700 | 52,800 | 1,331,000 |
2024-07-05 | 89,800 | 2,378,100 | 35,000 | 971,900 | 54,800 | 1,406,200 |
2024-06-28 | 113,300 | 2,310,000 | 35,300 | 958,200 | 78,000 | 1,351,800 |
2024-06-21 | 165,600 | 2,677,500 | 86,300 | 1,106,200 | 79,300 | 1,571,300 |
2024-06-14 | 137,800 | 2,671,200 | 77,800 | 1,108,300 | 60,000 | 1,562,900 |
2024-06-07 | 132,100 | 2,549,900 | 77,100 | 1,035,100 | 55,000 | 1,514,800 |
2024-05-31 | 166,900 | 2,537,800 | 77,600 | 1,022,400 | 89,300 | 1,515,400 |
2024-05-24 | 138,800 | 2,368,400 | 70,400 | 924,900 | 68,400 | 1,443,500 |
2024-05-17 | 111,200 | 1,676,400 | 70,500 | 594,100 | 40,700 | 1,082,300 |
2024-05-10 | 119,000 | 1,639,700 | 59,700 | 569,500 | 59,300 | 1,070,200 |
2024-05-02 | 106,500 | 1,776,400 | 58,800 | 613,500 | 47,700 | 1,162,900 |
2024-04-26 | 108,700 | 1,784,900 | 58,800 | 611,800 | 49,900 | 1,173,100 |
2024-04-19 | 127,700 | 1,982,200 | 59,200 | 718,100 | 68,500 | 1,264,100 |
2024-04-12 | 180,100 | 2,224,000 | 86,500 | 794,400 | 93,600 | 1,429,600 |
2024-04-05 | 139,100 | 1,880,500 | 84,200 | 670,200 | 54,900 | 1,210,300 |
2024-03-29 | 154,600 | 1,778,000 | 110,300 | 614,600 | 44,300 | 1,163,400 |
2024-03-22 | 152,800 | 1,612,000 | 112,600 | 552,200 | 40,200 | 1,059,800 |
2024-03-15 | 158,600 | 1,507,200 | 107,900 | 504,400 | 50,700 | 1,002,800 |
2024-03-08 | 151,900 | 1,597,100 | 105,600 | 535,800 | 46,300 | 1,061,300 |
2024-03-01 | 160,600 | 1,649,800 | 104,500 | 562,400 | 56,100 | 1,087,400 |
2024-02-22 | 133,000 | 1,836,200 | 85,600 | 605,700 | 47,400 | 1,230,500 |
2024-02-16 | 169,700 | 1,822,600 | 117,500 | 601,400 | 52,200 | 1,221,200 |
2024-02-09 | 199,200 | 1,831,100 | 121,000 | 594,200 | 78,200 | 1,236,900 |
2024-02-02 | 160,900 | 1,692,500 | 111,900 | 608,100 | 49,000 | 1,084,400 |
2024-01-26 | 186,300 | 1,894,900 | 133,700 | 588,100 | 52,600 | 1,306,800 |
2024-01-19 | 200,100 | 1,989,500 | 122,600 | 598,100 | 77,500 | 1,391,400 |
2024-01-12 | 174,200 | 2,023,200 | 114,800 | 602,400 | 59,400 | 1,420,800 |
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2025-04-10 | GOLDMAN SACHS INTERNATIONAL | 2,035,594 | 0.59% | ▼ | -57,846 | 2,870 | 2,929 | 2,832 | 2,929 | 1,310,700 |
2025-04-08 | Barclays Capital Securities Ltd | 3,439,904 | 1.00% | ▲ | 80,000 | 2,866 | 2,867 | 2,797 | 2,842 | 1,353,100 |
2025-04-03 | Barclays Capital Securities Ltd | 3,359,904 | 0.98% | ▼ | -208,400 | 2,751 | 2,821 | 2,743 | 2,816 | 1,291,800 |
2025-04-02 | Barclays Capital Securities Ltd | 3,568,304 | 1.04% | ▼ | -262,000 | 2,858 | 2,867 | 2,809 | 2,813 | 966,700 |
2025-03-27 | Barclays Capital Securities Ltd | 3,830,304 | 1.11% | ▲ | 274,500 | 2,920 | 2,949 | 2,914 | 2,949 | 1,543,300 |
2025-03-26 | GOLDMAN SACHS INTERNATIONAL | 2,093,440 | 0.61% | ▲ | 382,652 | 2,967 | 2,973 | 2,910 | 2,920 | 2,844,300 |
2025-03-24 | Barclays Capital Securities Ltd | 3,555,804 | 1.03% | ▲ | 259,661 | 3,013 | 3,034 | 2,982 | 2,994 | 1,452,600 |
2025-03-21 | GOLDMAN SACHS INTERNATIONAL | 1,710,788 | 0.50% | ▲ | 3,064 | 3,095 | 3,021 | 3,091 | 1,494,300 | |
2025-03-12 | Barclays Capital Securities Ltd | 3,296,143 | 0.96% | ▲ | 228,000 | 3,068 | 3,068 | 2,997 | 3,027 | 1,613,500 |
2025-03-11 | Barclays Capital Securities Ltd | 3,068,143 | 0.89% | ▼ | -57,800 | 3,090 | 3,122 | 3,052 | 3,079 | 1,803,500 |
2025-03-05 | Barclays Capital Securities Ltd | 3,125,943 | 0.91% | ▲ | 346,400 | 2,955 | 2,963 | 2,894 | 2,940 | 2,159,000 |
2025-02-25 | Barclays Capital Securities Ltd | 2,779,543 | 0.81% | ▲ | 87,500 | 2,930 | 2,980 | 2,915 | 2,958 | 2,107,500 |
2025-02-18 | Barclays Capital Securities Ltd | 2,692,043 | 0.78% | ▲ | 955,622 | 2,828 | 2,883 | 2,824 | 2,849 | 2,306,100 |
2025-02-13 | Barclays Capital Securities Ltd | 1,736,421 | 0.50% | ▲ | 2,778 | 2,795 | 2,770 | 2,787 | 1,041,400 | |
2024-10-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,626,829 | 0.47% | ▼ | -158,066 | 3,330 | 3,357 | 3,314 | 3,337 | 1,206,200 |
2024-10-22 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,784,895 | 0.52% | ▲ | 3,329 | 3,329 | 3,282 | 3,303 | 1,005,500 | |
2024-09-27 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,703,594 | 0.49% | ▼ | -250,419 | 3,245 | 3,350 | 3,238 | 3,350 | 3,320,300 |
2024-09-25 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,954,013 | 0.57% | ▼ | -138,325 | 3,155 | 3,230 | 3,123 | 3,221 | 1,818,900 |
2024-08-22 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,092,338 | 0.61% | ▲ | 292,730 | 2,960 | 3,016 | 2,955 | 3,015 | 1,310,800 |
2024-08-20 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,799,608 | 0.52% | ▲ | 89,800 | 2,950 | 2,963 | 2,938 | 2,957 | 909,100 |
2024-08-14 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,709,808 | 0.49% | ▼ | -132,553 | 2,837 | 2,876 | 2,826 | 2,876 | 982,700 |
2024-07-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,842,361 | 0.53% | ▼ | -511,750 | 2,905 | 2,967 | 2,837 | 2,946 | 4,858,100 |
2024-07-16 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,354,111 | 0.68% | ▼ | -43,996 | 2,920 | 2,926 | 2,853 | 2,855 | 1,582,500 |
2024-07-05 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,398,107 | 0.70% | ▲ | 311,458 | 2,869 | 2,879 | 2,859 | 2,867 | 870,500 |
2024-06-19 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,086,649 | 0.60% | ▲ | 301,441 | 2,801 | 2,802 | 2,763 | 2,780 | 1,833,400 |
2024-06-11 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,785,208 | 0.52% | ▲ | 76,400 | 2,845 | 2,882 | 2,829 | 2,835 | 1,306,100 |
2024-06-10 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,708,808 | 0.49% | ▼ | -39,700 | 2,830 | 2,843 | 2,772 | 2,832 | 2,224,000 |
2024-06-07 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,748,508 | 0.51% | ▲ | 78,277 | 2,830 | 2,847 | 2,819 | 2,847 | 1,126,600 |
2024-06-04 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,670,231 | 0.48% | ▼ | -49,945 | 2,870 | 2,913 | 2,863 | 2,898 | 1,272,600 |
2024-05-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,720,176 | 0.50% | ▲ | 155,159 | 2,805 | 2,843 | 2,796 | 2,840 | 1,291,600 |
2024-04-19 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,565,017 | 0.45% | ▼ | -308,507 | 3,000 | 3,004 | 2,954 | 2,979 | 1,717,500 |
2024-04-17 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,873,524 | 0.54% | ▼ | -300,046 | 3,065 | 3,065 | 3,014 | 3,015 | 1,772,400 |
2024-04-16 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,173,570 | 0.63% | ▼ | -354,654 | 2,969 | 3,066 | 2,938 | 3,066 | 2,669,400 |
2024-04-01 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,528,224 | 0.73% | ▲ | 142,596 | 3,144 | 3,144 | 3,087 | 3,106 | 1,533,600 |
2024-03-29 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,385,628 | 0.69% | ▼ | -76,681 | 3,105 | 3,152 | 3,100 | 3,119 | 1,181,000 |
2024-03-22 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,462,309 | 0.71% | ▲ | 79,085 | 3,191 | 3,198 | 3,131 | 3,185 | 3,236,700 |
2024-03-22 | Nomura International plc | 1,655,387 | 0.48% | ▼ | -161,419 | 3,191 | 3,198 | 3,131 | 3,185 | 3,236,700 |
2024-03-19 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,383,224 | 0.69% | ▼ | -73,404 | 3,258 | 3,276 | 3,227 | 3,237 | 1,350,300 |
2024-03-15 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,456,628 | 0.71% | ▲ | 92,967 | 3,188 | 3,276 | 3,172 | 3,224 | 3,130,800 |
2024-03-15 | Nomura International plc | 1,816,806 | 0.53% | ▲ | 119,645 | 3,188 | 3,276 | 3,172 | 3,224 | 3,130,800 |
2024-03-14 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,363,661 | 0.69% | ▼ | -60,400 | 3,125 | 3,184 | 3,115 | 3,172 | 1,341,000 |
2024-03-13 | Nomura International plc | 1,697,161 | 0.49% | ▼ | -114,317 | 3,157 | 3,180 | 3,128 | 3,139 | 1,574,700 |
2024-03-04 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,424,061 | 0.70% | ▲ | 211,820 | 3,200 | 3,240 | 3,157 | 3,167 | 1,726,000 |
TDnet更新情報
報告日 | strtime | 銘柄 | タイトル |
---|---|---|---|
20250403 | 15:00 | ヤクルト | 自己株式の取得状況に関するお知らせ |
20250305 | 15:00 | ヤクルト | 自己株式の取得状況に関するお知らせ |
20250214 | 14:20 | ヤクルト | 2025年3月期 第3四半期決算短信[日本基準](連結) |
20250214 | 14:20 | ヤクルト | 2025年3月期第3四半期決算短信補足説明資料 |
20250214 | 14:20 | ヤクルト | 株主還元方針の変更、自己株式の取得に係る事項の決定および自己株式の消却に関するお知らせ |
20250214 | 14:20 | ヤクルト | 株主優待制度の変更(拡充)に関するお知らせ |
20241112 | 14:20 | ヤクルト | 2025年3月期 第2四半期(中間期)決算短信〔日本基準〕(連結) |
20241112 | 14:20 | ヤクルト | 2025年3月期 第2四半期(中間期)決算短信補足説明資料 |
20240730 | 14:20 | ヤクルト | 2025年3月期 第1四半期決算短信[日本基準](連結) |
20240730 | 14:20 | ヤクルト | 2025年3月期 第1四半期決算短信補足説明資料 |
20240718 | 15:00 | ヤクルト | 譲渡制限付株式報酬としての自己株式処分の払込完了に関するお知らせ |
20240619 | 15:00 | ヤクルト | 譲渡制限付株式報酬としての自己株式処分に関するお知らせ |
20240514 | 14:20 | ヤクルト | 2024年3月期 決算短信[日本基準](連結) |
20240514 | 14:20 | ヤクルト | 2024年3月期 決算短信補足説明資料 |
20240327 | 17:00 | ヤクルト | 自己株式の取得状況および取得終了に関するお知らせ |
20240327 | 17:00 | ヤクルト | 自己株式の処分の払込完了および一部失権に関するお知らせ |
20240305 | 15:00 | ヤクルト | 自己株式の取得状況に関するお知らせ |
20240209 | 14:20 | ヤクルト | 2024年3月期 第3四半期決算短信[日本基準](連結) |
20240209 | 14:20 | ヤクルト | 2024年3月期 第3四半期決算短信補足説明資料 |
20240209 | 15:00 | ヤクルト | 従業員持株会に対する第三者割当による自己株式処分に関するお知らせ |
20240205 | 15:00 | ヤクルト | 自己株式の取得状況に関するお知らせ |
20240109 | 15:00 | ヤクルト | 自己株式の取得状況に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
code | cate | site_title | modified |
---|---|---|---|
2267 | 1 | ヤクルト本社 | 2025-04-19 10:20:57 |
2267 | 2 | 企業・IR情報|ヤクルト本社 | 2024-06-18 04:22:18 |
2267 | 2 | 決算説明会|IR説明会・株主総会|IR情報|企業・IR情報|ヤクルト本社 | 2024-06-14 09:36:02 |
2267 | 2 | 株主優待|株式情報|IR情報|ヤクルト本社 | 2024-06-14 09:36:00 |
2267 | 2 | 決算短信|財務・業績|IR情報|企業・IR情報|ヤクルト本社 | 2024-06-14 09:35:59 |
2267 | 2 | 経営方針|IR情報|企業・IR情報|ヤクルト本社 | 2024-06-14 09:35:58 |
2267 | 3 | 「ヤクルト 薬用ハンドウォッシュ S.E.」を発売 |ニュースリリース|ヤクルト本社 | 2025-04-17 12:30:48 |
2267 | 3 | 「ヤクルトマルチビタミン」を発売~「ヤクルトファイブ」から商品名とパッケージデザインをリニューアル~ |ニュースリリース|ヤクルト本社 | 2025-03-21 13:28:37 |
2267 | 3 | 「ぎゅっとクロセチン」「ぎゅっとグルコサミン」「ぎゅっとアスタキサンチン」を機能性表示食品として発売 |ニュースリリース|ヤクルト本社 | 2025-03-18 16:29:35 |
2267 | 3 | 【ニュースレター】挑戦し続ける10,022人のアスリートへ「Yakult(ヤクルト)1000」をお届け!~全国のスポーツチームを支えるサンプリングキャンペーンの実施結果~ |ニュースリリース|ヤクルト | 2025-03-13 21:31:03 |