[2226]湖池屋:【菓子製造】ポテトチップスタブレット菓子も販売
Yahoo! 【スタンダード/04食料品】 売上高:593830 当期純利益:25900 総資産:390550 時価:491億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251112 | 4,595 | 4,600 | 4,570 | 4,570 | 2,700 | 400 | 100% | ▼▼▼ | 7777 | 0 | 0 | 98% | 0% |
| 20251113 | 4,570 | 4,610 | 4,570 | 4,600 | 900 | -1,800 | 101% | ▲ | 2582 | 0 | 0 | 99% | 1% |
| 20251114 | 4,610 | 4,610 | 4,585 | 4,595 | 1,800 | 900 | 100% | ▼ | 4117 | 0 | 0 | 99% | 1% |
| 20251117 | 4,595 | 4,605 | 4,590 | 4,590 | 2,100 | 300 | 100% | ▼▼ | 7177 | 0 | 0 | 99% | 1% |
| 20251118 | 4,590 | 4,600 | 4,585 | 4,585 | 1,500 | -600 | 100% | ▼▼▼ | 8888 | 0 | 0 | 98% | 1% |
| 20251119 | 4,590 | 4,590 | 4,585 | 4,585 | 800 | -700 | 100% | -- | 8555 | 0 | 0 | 98% | 0% |
| 20251120 | 4,600 | 4,600 | 4,585 | 4,585 | 1,800 | 1,000 | 100% | -- | 1414 | 0 | 0 | 98% | 0% |
| 20251121 | 4,580 | 4,580 | 4,565 | 4,565 | 1,700 | -100 | 100% | ▼ | 8888 | 0 | 0 | 98% | 0% |
| 20251125 | 4,550 | 4,585 | 4,545 | 4,575 | 3,000 | 1,300 | 100% | ▲ | 1771 | 0 | 0 | 98% | 0% |
| 20251126 | 4,600 | 4,600 | 4,580 | 4,595 | 2,700 | -300 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 1% |
| 20251127 | 4,600 | 4,600 | 4,575 | 4,575 | 3,700 | 1,000 | 100% | ▼ | 4747 | 0 | 0 | 98% | 0% |
| 20251128 | 4,575 | 4,600 | 4,575 | 4,600 | 800 | -2,900 | 101% | ▲ | 5582 | 0 | 0 | 99% | 1% |
| 20251201 | 4,600 | 4,605 | 4,590 | 4,605 | 2,300 | 1,500 | 100% | ▲▲ | 1111 | 0 | 0 | 99% | 1% |
| 20251202 | 4,605 | 4,620 | 4,605 | 4,620 | 1,300 | -1,000 | 100% | ▲▲▲ | 2222 | 0 | 0 | 99% | 1% |
| 20251203 | 4,620 | 4,625 | 4,605 | 4,605 | 1,300 | 0 | 100% | ▼ | 2528 | 0 | 0 | 99% | 1% |
| 20251204 | 4,605 | 4,615 | 4,595 | 4,595 | 1,400 | 100 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 1% |
| 20251205 | 4,625 | 4,625 | 4,595 | 4,605 | 1,500 | 100 | 100% | ▲ | 1411 | 0 | 0 | 99% | 1% |
| 20251208 | 4,620 | 4,620 | 4,610 | 4,620 | 700 | -800 | 100% | ▲▲ | 8282 | 0 | 0 | 100% | 1% |
| 20251209 | 4,615 | 4,625 | 4,610 | 4,620 | 1,600 | 900 | 100% | -- | 1474 | 0 | 0 | 100% | 1% |
| 20251210 | 4,630 | 4,635 | 4,610 | 4,610 | 2,800 | 1,200 | 100% | ▼ | 1417 | 0 | 0 | 100% | 1% |
| 20251211 | 4,650 | 4,650 | 4,610 | 4,610 | 1,400 | -1,400 | 100% | -- | 2525 | 0 | 0 | 100% | 1% |
| 20251212 | 4,660 | 4,660 | 4,605 | 4,605 | 1,900 | 500 | 100% | ▼ | 1717 | 0 | 0 | 100% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 4,800 | 5,700 | 1,300 | 0 | 3,500 | 5,700 |
| 2025-11-28 | 4,700 | 5,700 | 1,300 | 0 | 3,400 | 5,700 |
| 2025-11-21 | 5,000 | 5,800 | 1,500 | 0 | 3,500 | 5,800 |
| 2025-11-14 | 4,800 | 6,400 | 1,400 | 0 | 3,400 | 6,400 |