intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250120 | 2,623 | 2,640 | 2,616 | 2,631 | 145,100 | 8 | 100% | 100% | 81% | ▲ | 99% | 101% | 100% | 94% | 100% |
20250121 | 2,646 | 2,646 | 2,625 | 2,632 | 165,000 | 2 | 100% | 99% | 114% | ▲▲ | 100% | 102% | 100% | 95% | 100% |
20250122 | 2,630 | 2,638 | 2,609 | 2,628 | 224,400 | -5 | 100% | 100% | 136% | ▼ | 100% | 103% | 101% | 95% | 100% |
20250123 | 2,620 | 2,633 | 2,608 | 2,620 | 201,700 | -8 | 100% | 100% | 90% | ▼▼ | 100% | 102% | 100% | 95% | 100% |
20250124 | 2,640 | 2,650 | 2,629 | 2,631 | 139,500 | 11 | 100% | 100% | 69% | ▲ | 101% | 101% | 100% | 96% | 100% |
20250127 | 2,644 | 2,674 | 2,644 | 2,667 | 137,300 | 36 | 101% | 101% | 98% | ▲▲ | 101% | 101% | 97% | 98% | 102% |
20250128 | 2,662 | 2,692 | 2,662 | 2,686 | 213,400 | 20 | 101% | 101% | 155% | ▲▲▲ | 99% | 99% | 96% | 99% | 103% |
20250129 | 2,688 | 2,688 | 2,664 | 2,671 | 168,000 | -15 | 99% | 99% | 79% | ▼ | 100% | 98% | 97% | 98% | 102% |
20250130 | 2,671 | 2,685 | 2,655 | 2,682 | 230,100 | 11 | 100% | 100% | 137% | ▲ | 100% | 99% | 94% | 99% | 102% |
20250131 | 2,678 | 2,682 | 2,662 | 2,677 | 249,300 | -5 | 100% | 100% | 108% | ▼ | 100% | 99% | 95% | 99% | 102% |
20250203 | 2,666 | 2,668 | 2,647 | 2,657 | 297,900 | -20 | 99% | 100% | 119% | ▼▼ | 99% | 99% | 94% | 98% | 101% |
20250204 | 2,669 | 2,673 | 2,629 | 2,629 | 242,800 | -28 | 99% | 99% | 82% | ▼▼▼ | 100% | 100% | 95% | 97% | 100% |
20250205 | 2,622 | 2,634 | 2,604 | 2,609 | 409,400 | -20 | 99% | 100% | 169% | ▼▼▼▼ | 101% | 99% | 95% | 97% | 100% |
20250206 | 2,623 | 2,656 | 2,623 | 2,642 | 251,500 | 33 | 101% | 101% | 61% | ▲ | 99% | 98% | 95% | 98% | 101% |
20250207 | 2,655 | 2,655 | 2,619 | 2,620 | 201,600 | -22 | 99% | 99% | 80% | ▼ | 100% | 98% | 95% | 98% | 100% |
20250210 | 2,644 | 2,654 | 2,631 | 2,631 | 285,300 | 11 | 100% | 100% | 142% | ▲ | 99% | 97% | 97% | 98% | 101% |
20250212 | 2,600 | 2,616 | 2,528 | 2,568 | 628,800 | -64 | 98% | 99% | 220% | ▼ | 101% | 98% | 98% | 96% | 100% |
20250213 | 2,568 | 2,596 | 2,568 | 2,591 | 260,200 | 24 | 101% | 101% | 41% | ▲ | 100% | 97% | 98% | 96% | 101% |
20250214 | 2,590 | 2,596 | 2,570 | 2,581 | 237,900 | -11 | 100% | 100% | 91% | ▼ | 97% | 97% | 99% | 96% | 101% |
20250217 | 2,568 | 2,568 | 2,502 | 2,502 | 535,900 | -79 | 97% | 97% | 225% | ▼▼ | 101% | 99% | 102% | 93% | 100% |
20250218 | 2,514 | 2,543 | 2,510 | 2,528 | 217,900 | 27 | 101% | 101% | 41% | ▲ | 99% | 98% | 102% | 94% | 101% |
20250219 | 2,528 | 2,535 | 2,504 | 2,513 | 198,900 | -16 | 99% | 99% | 91% | ▼ | 99% | 99% | 102% | 94% | 100% |
20250220 | 2,510 | 2,511 | 2,465 | 2,476 | 340,900 | -37 | 99% | 99% | 171% | ▼▼ | 101% | 100% | 104% | 92% | 100% |
20250225 | 2,466 | 2,483 | 2,452 | 2,482 | 299,400 | 6 | 100% | 101% | 88% | ▲ | 99% | 99% | 104% | 92% | 100% |
20250226 | 2,489 | 2,495 | 2,458 | 2,471 | 367,400 | -11 | 100% | 99% | 123% | ▼ | 101% | 101% | 105% | 92% | 100% |
20250227 | 2,466 | 2,485 | 2,449 | 2,480 | 203,800 | 9 | 100% | 101% | 55% | ▲ | 99% | 100% | 104% | 92% | 100% |
20250228 | 2,494 | 2,509 | 2,450 | 2,464 | 398,800 | -16 | 99% | 99% | 196% | ▼ | 99% | 100% | 104% | 92% | 100% |
20250303 | 2,490 | 2,498 | 2,454 | 2,469 | 307,400 | 5 | 100% | 99% | 77% | ▲ | 100% | 102% | 105% | 92% | 100% |
20250304 | 2,469 | 2,496 | 2,459 | 2,472 | 251,700 | 3 | 100% | 100% | 82% | ▲▲ | 100% | 101% | 104% | 92% | 100% |
20250305 | 2,490 | 2,490 | 2,467 | 2,481 | 179,400 | 10 | 100% | 100% | 71% | ▲▲▲ | 100% | 102% | 104% | 93% | 101% |
20250306 | 2,481 | 2,494 | 2,475 | 2,493 | 171,700 | 12 | 100% | 100% | 96% | ▲▲▲▲ | 100% | 101% | 104% | 94% | 101% |
20250307 | 2,493 | 2,500 | 2,475 | 2,497 | 185,700 | 5 | 100% | 100% | 108% | ▲▲▲▲▲ | 100% | 100% | 103% | 95% | 101% |
20250310 | 2,518 | 2,529 | 2,501 | 2,511 | 203,000 | 14 | 101% | 100% | 109% | ▲▲▲▲▲▲ | 100% | 100% | 102% | 95% | 102% |
20250311 | 2,526 | 2,547 | 2,512 | 2,515 | 330,000 | 4 | 100% | 100% | 163% | ▲▲▲▲▲▲▲ | 101% | 101% | 103% | 96% | 102% |
20250312 | 2,510 | 2,532 | 2,499 | 2,527 | 211,600 | 12 | 100% | 101% | 64% | ▲▲▲▲▲▲▲▲ | 100% | 101% | 101% | 96% | 103% |
20250313 | 2,518 | 2,530 | 2,498 | 2,507 | 226,000 | -20 | 99% | 100% | 107% | ▼ | 101% | 103% | 102% | 97% | 102% |
20250314 | 2,502 | 2,522 | 2,497 | 2,520 | 224,300 | 13 | 101% | 101% | 99% | ▲ | 100% | 102% | 101% | 97% | 102% |
20250317 | 2,525 | 2,528 | 2,513 | 2,519 | 195,400 | -1 | 100% | 100% | 87% | ▼ | 101% | 102% | 100% | 98% | 102% |
20250318 | 2,520 | 2,549 | 2,520 | 2,544 | 185,800 | 25 | 101% | 101% | 95% | ▲ | 101% | 102% | 100% | 100% | 103% |
20250319 | 2,537 | 2,559 | 2,535 | 2,554 | 177,900 | 11 | 100% | 101% | 96% | ▲▲ | 100% | 101% | 99% | 100% | 104% |
20250321 | 2,559 | 2,570 | 2,548 | 2,567 | 315,400 | 13 | 101% | 100% | 177% | ▲▲▲ | 100% | 101% | 99% | 100% | 104% |
20250324 | 2,567 | 2,571 | 2,545 | 2,564 | 216,500 | -3 | 100% | 100% | 69% | ▼ | 100% | 99% | 98% | 100% | 104% |
20250325 | 2,570 | 2,585 | 2,550 | 2,581 | 167,700 | 17 | 101% | 100% | 77% | ▲ | 99% | 99% | 98% | 100% | 105% |
20250326 | 2,580 | 2,581 | 2,555 | 2,562 | 314,500 | -19 | 99% | 99% | 188% | ▼ | 101% | 100% | 99% | 99% | 104% |
20250327 | 2,555 | 2,586 | 2,550 | 2,586 | 407,200 | 24 | 101% | 101% | 129% | ▲ | 101% | 99% | 100% | 100% | 105% |
20250328 | 2,527 | 2,550 | 2,510 | 2,542 | 290,500 | -44 | 98% | 101% | 71% | ▼ | 99% | 99% | 100% | 98% | 103% |
20250331 | 2,521 | 2,526 | 2,498 | 2,505 | 334,300 | -37 | 99% | 99% | 115% | ▼▼ | 101% | 99% | 100% | 97% | 101% |
20250401 | 2,530 | 2,564 | 2,521 | 2,555 | 336,200 | 50 | 102% | 101% | 101% | ▲ | 99% | 98% | 100% | 99% | 103% |
20250402 | 2,528 | 2,544 | 2,511 | 2,512 | 171,400 | -43 | 98% | 99% | 51% | ▼ | 101% | 102% | 102% | 97% | 101% |
20250403 | 2,470 | 2,506 | 2,460 | 2,505 | 333,400 | -7 | 100% | 101% | 195% | ▼▼ | 100% | 101% | 0% | 97% | 101% |
20250404 | 2,500 | 2,511 | 2,481 | 2,500 | 253,900 | -6 | 100% | 100% | 76% | ▼▼▼ | 102% | 103% | 0% | 97% | 100% |
20250408 | 2,427 | 2,489 | 2,403 | 2,475 | 344,600 | -25 | 99% | 102% | 136% | ▼▼▼▼ | 101% | 103% | 0% | 96% | 100% |
20250409 | 2,445 | 2,473 | 2,412 | 2,463 | 263,300 | -12 | 100% | 101% | 76% | ▼▼▼▼▼ | 101% | 100% | 0% | 95% | 100% |
20250410 | 2,511 | 2,530 | 2,469 | 2,527 | 229,300 | 65 | 103% | 101% | 87% | ▲ | 100% | 101% | 0% | 98% | 103% |
20250411 | 2,485 | 2,492 | 2,449 | 2,487 | 183,600 | -41 | 98% | 100% | 80% | ▼ | 99% | 101% | 0% | 96% | 101% |
20250414 | 2,518 | 2,531 | 2,494 | 2,498 | 190,300 | 12 | 100% | 99% | 104% | ▲ | 100% | 101% | 0% | 97% | 101% |
20250415 | 2,506 | 2,515 | 2,501 | 2,508 | 142,100 | 10 | 100% | 100% | 75% | ▲▲ | 100% | 0% | 0% | 97% | 102% |
20250416 | 2,510 | 2,530 | 2,504 | 2,521 | 134,200 | 13 | 100% | 100% | 94% | ▲▲▲ | 100% | 0% | 0% | 97% | 102% |
20250417 | 2,520 | 2,524 | 2,502 | 2,515 | 97,400 | -6 | 100% | 100% | 73% | ▼ | 101% | 0% | 0% | 97% | 102% |
20250418 | 2,514 | 2,531 | 2,503 | 2,531 | 108,000 | 16 | 101% | 101% | 111% | ▲ | % | % | % | 98% | 103% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2025-04-11 | 25,000 | 51,800 | 19,800 | 14,200 | 5,200 | 37,600 |
2025-04-04 | 33,700 | 75,700 | 26,600 | 36,300 | 7,100 | 39,400 |
2025-03-28 | 25,300 | 96,000 | 19,900 | 40,900 | 5,400 | 55,100 |
2025-03-21 | 63,000 | 92,500 | 60,000 | 41,900 | 3,000 | 50,600 |
2025-03-14 | 63,500 | 110,600 | 59,600 | 45,000 | 3,900 | 65,600 |
2025-03-07 | 58,200 | 110,700 | 56,200 | 44,900 | 2,000 | 65,800 |
2025-02-28 | 60,100 | 89,100 | 56,200 | 33,300 | 3,900 | 55,800 |
2025-02-21 | 24,900 | 86,200 | 16,300 | 41,400 | 8,600 | 44,800 |
2025-02-14 | 23,000 | 62,300 | 16,300 | 26,200 | 6,700 | 36,100 |
2025-02-07 | 22,800 | 57,300 | 16,400 | 26,000 | 6,400 | 31,300 |
2025-01-31 | 15,200 | 54,900 | 8,200 | 24,900 | 7,000 | 30,000 |
2025-01-24 | 13,700 | 55,100 | 8,200 | 24,100 | 5,500 | 31,000 |
2025-01-17 | 15,300 | 56,700 | 8,300 | 24,100 | 7,000 | 32,600 |
2025-01-10 | 12,400 | 51,400 | 8,200 | 22,700 | 4,200 | 28,700 |
2024-12-27 | 12,300 | 46,400 | 8,300 | 20,500 | 4,000 | 25,900 |
2024-12-20 | 14,600 | 45,600 | 8,500 | 19,700 | 6,100 | 25,900 |
2024-12-13 | 17,200 | 44,300 | 8,900 | 18,900 | 8,300 | 25,400 |
2024-12-06 | 16,000 | 46,700 | 8,900 | 20,200 | 7,100 | 26,500 |
2024-11-29 | 17,400 | 56,200 | 8,200 | 23,000 | 9,200 | 33,200 |
2024-11-22 | 15,000 | 65,900 | 8,200 | 26,200 | 6,800 | 39,700 |
2024-11-15 | 30,700 | 80,600 | 23,500 | 27,100 | 7,200 | 53,500 |
2024-11-08 | 32,400 | 40,600 | 23,600 | 18,300 | 8,800 | 22,300 |
2024-11-01 | 30,400 | 30,100 | 23,600 | 8,900 | 6,800 | 21,200 |
2024-10-25 | 28,400 | 30,700 | 20,800 | 7,800 | 7,600 | 22,900 |
2024-10-18 | 67,800 | 33,200 | 57,900 | 11,200 | 9,900 | 22,000 |
2024-10-11 | 65,600 | 50,000 | 57,900 | 22,400 | 7,700 | 27,600 |
2024-10-04 | 57,900 | 36,600 | 50,000 | 10,800 | 7,900 | 25,800 |
2024-09-27 | 61,200 | 33,000 | 48,800 | 10,100 | 12,400 | 22,900 |
2024-09-20 | 65,700 | 39,100 | 54,800 | 12,800 | 10,900 | 26,300 |
2024-09-13 | 59,900 | 39,300 | 50,000 | 11,900 | 9,900 | 27,400 |
2024-09-06 | 57,400 | 51,500 | 48,500 | 10,000 | 8,900 | 41,500 |
2024-08-30 | 50,200 | 37,500 | 44,500 | 13,500 | 5,700 | 24,000 |
2024-08-23 | 6,800 | 39,300 | 500 | 14,300 | 6,300 | 25,000 |
2024-08-16 | 6,100 | 37,800 | 300 | 14,600 | 5,800 | 23,200 |
2024-08-09 | 8,800 | 37,600 | 300 | 12,500 | 8,500 | 25,100 |
2024-08-02 | 14,000 | 70,400 | 500 | 47,300 | 13,500 | 23,100 |
2024-07-26 | 22,600 | 96,200 | 1,300 | 62,300 | 21,300 | 33,900 |
2024-07-19 | 31,700 | 182,700 | 18,900 | 84,000 | 12,800 | 98,700 |
2024-07-12 | 26,300 | 131,000 | 18,900 | 50,300 | 7,400 | 80,700 |
2024-07-05 | 25,700 | 131,600 | 18,900 | 57,200 | 6,800 | 74,400 |
2024-06-28 | 39,900 | 136,600 | 26,400 | 62,400 | 13,500 | 74,200 |
2024-06-21 | 25,900 | 141,700 | 21,000 | 65,900 | 4,900 | 75,800 |
2024-06-14 | 26,200 | 152,700 | 21,000 | 77,800 | 5,200 | 74,900 |
2024-06-07 | 35,800 | 161,100 | 28,000 | 86,100 | 7,800 | 75,000 |
2024-05-31 | 42,900 | 201,400 | 33,000 | 87,900 | 9,900 | 113,500 |
2024-05-24 | 41,600 | 208,100 | 31,600 | 90,700 | 10,000 | 117,400 |
2024-05-17 | 40,900 | 204,400 | 31,000 | 87,900 | 9,900 | 116,500 |
2024-05-10 | 33,400 | 161,000 | 25,900 | 61,400 | 7,500 | 99,600 |
2024-05-02 | 48,400 | 163,900 | 41,700 | 73,600 | 6,700 | 90,300 |
2024-04-26 | 50,100 | 159,100 | 41,900 | 72,800 | 8,200 | 86,300 |
2024-04-19 | 57,900 | 166,200 | 41,300 | 74,200 | 16,600 | 92,000 |
2024-04-12 | 43,300 | 164,900 | 36,100 | 72,200 | 7,200 | 92,700 |
2024-04-05 | 44,800 | 163,500 | 36,000 | 72,700 | 8,800 | 90,800 |
2024-03-29 | 48,200 | 153,600 | 35,900 | 67,900 | 12,300 | 85,700 |
2024-03-22 | 36,900 | 157,400 | 28,400 | 71,000 | 8,500 | 86,400 |
2024-03-15 | 36,800 | 173,600 | 27,600 | 54,000 | 9,200 | 119,600 |
2024-03-08 | 36,000 | 131,900 | 27,300 | 42,200 | 8,700 | 89,700 |
2024-03-01 | 36,100 | 120,500 | 27,300 | 38,500 | 8,800 | 82,000 |
2024-02-22 | 31,500 | 121,300 | 20,800 | 41,100 | 10,700 | 80,200 |
2024-02-16 | 31,800 | 115,900 | 20,800 | 29,800 | 11,000 | 86,100 |
2024-02-09 | 32,600 | 190,600 | 20,900 | 37,700 | 11,700 | 152,900 |
2024-02-02 | 17,300 | 156,800 | 400 | 17,500 | 16,900 | 139,300 |
2024-01-26 | 15,400 | 164,000 | 600 | 16,600 | 14,800 | 147,400 |
2024-01-19 | 18,300 | 164,700 | 500 | 20,400 | 17,800 | 144,300 |
2024-01-12 | 17,500 | 163,000 | 600 | 13,100 | 16,900 | 149,900 |
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2025-04-11 | The Hongkong and Shanghai Banking Corporation Limited | 159,900 | 0.18% | ▼ | -280,300 | 2,485 | 2,492 | 2,449 | 2,487 | 183,600 |
2025-04-09 | The Hongkong and Shanghai Banking Corporation Limited | 440,200 | 0.50% | ▼ | -624,900 | 2,445 | 2,473 | 2,412 | 2,463 | 263,300 |
2025-02-28 | The Hongkong and Shanghai Banking Corporation Limited | 1,065,100 | 1.16% | ▲ | 301,900 | 2,494 | 2,509 | 2,450 | 2,464 | 398,800 |
2025-02-25 | The Hongkong and Shanghai Banking Corporation Limited | 763,200 | 0.83% | ▲ | 2,466 | 2,483 | 2,452 | 2,482 | 299,400 | |
2025-02-05 | SMBC日興証券株式会社 | 364,187 | 0.39% | ▼ | -176,500 | 2,622 | 2,634 | 2,604 | 2,609 | 409,400 |
2025-02-05 | SMBC日興証券株式会社 | 364,187 | 0.39% | ▼ | -176,500 | 2,622 | 2,634 | 2,604 | 2,609 | 409,400 |
2025-02-03 | SMBC日興証券株式会社 | 540,687 | 0.58% | ▼ | 2,666 | 2,668 | 2,647 | 2,657 | 297,900 | |
2025-02-03 | SMBC日興証券株式会社 | 540,687 | 0.58% | ▼ | -90,100 | 2,666 | 2,668 | 2,647 | 2,657 | 297,900 |
2025-01-29 | SMBC日興証券株式会社 | 630,787 | 0.68% | ▼ | -95,000 | 2,688 | 2,688 | 2,664 | 2,671 | 168,000 |
2025-01-22 | SMBC日興証券株式会社 | 725,787 | 0.79% | ▼ | -100,100 | 2,630 | 2,638 | 2,609 | 2,628 | 224,400 |
2025-01-20 | SMBC日興証券株式会社 | 825,887 | 0.89% | ▼ | -64,500 | 2,623 | 2,640 | 2,616 | 2,631 | 145,100 |
2025-01-16 | SMBC日興証券株式会社 | 890,387 | 0.97% | ▼ | -110,600 | 2,653 | 2,658 | 2,622 | 2,624 | 253,200 |
2025-01-14 | SMBC日興証券株式会社 | 1,000,987 | 1.09% | ▼ | -78,800 | 2,670 | 2,680 | 2,619 | 2,641 | 281,800 |
2025-01-10 | SMBC日興証券株式会社 | 1,079,787 | 1.17% | ▼ | -101,301 | 2,683 | 2,691 | 2,675 | 2,677 | 212,600 |
2025-01-08 | SMBC日興証券株式会社 | 1,181,088 | 1.28% | ▼ | -55,400 | 2,697 | 2,703 | 2,684 | 2,690 | 214,000 |
2025-01-07 | SMBC日興証券株式会社 | 1,236,488 | 1.34% | ▼ | -133,100 | 2,707 | 2,709 | 2,687 | 2,697 | 227,000 |
2024-12-23 | SMBC日興証券株式会社 | 1,369,588 | 1.49% | ▼ | -62,400 | 2,760 | 2,770 | 2,734 | 2,748 | 217,200 |
2024-12-20 | SMBC日興証券株式会社 | 1,431,988 | 1.56% | ▼ | -102,900 | 2,761 | 2,764 | 2,735 | 2,743 | 436,700 |
2024-12-18 | SMBC日興証券株式会社 | 1,534,888 | 1.67% | ▼ | -68,500 | 2,805 | 2,805 | 2,769 | 2,769 | 187,300 |
2024-12-16 | SMBC日興証券株式会社 | 1,603,388 | 1.74% | ▼ | -118,700 | 2,838 | 2,843 | 2,779 | 2,794 | 337,500 |
2024-12-12 | SMBC日興証券株式会社 | 1,722,088 | 1.87% | ▼ | -104,700 | 2,815 | 2,838 | 2,813 | 2,817 | 213,500 |
2024-12-09 | SMBC日興証券株式会社 | 1,826,788 | 1.99% | ▼ | -78,400 | 2,766 | 2,775 | 2,752 | 2,773 | 246,600 |
2024-12-05 | SMBC日興証券株式会社 | 1,905,188 | 2.07% | ▼ | -83,400 | 2,793 | 2,793 | 2,765 | 2,788 | 165,800 |
2024-12-03 | SMBC日興証券株式会社 | 1,988,588 | 2.16% | ▼ | -113,500 | 2,800 | 2,818 | 2,768 | 2,777 | 424,400 |
2024-11-28 | SMBC日興証券株式会社 | 2,102,088 | 2.29% | ▼ | -38,800 | 2,709 | 2,746 | 2,702 | 2,741 | 247,800 |
2024-11-27 | SMBC日興証券株式会社 | 2,140,888 | 2.33% | ▼ | -140,900 | 2,705 | 2,716 | 2,671 | 2,701 | 219,700 |
2024-11-22 | SMBC日興証券株式会社 | 2,281,788 | 2.48% | ▼ | -85,600 | 2,692 | 2,741 | 2,673 | 2,706 | 407,100 |
2024-11-20 | SMBC日興証券株式会社 | 2,367,388 | 2.57% | ▼ | -69,800 | 2,693 | 2,732 | 2,686 | 2,726 | 481,200 |
2024-11-19 | SMBC日興証券株式会社 | 2,437,188 | 2.65% | ▲ | 2,742 | 2,755 | 2,663 | 2,700 | 1,079,200 | |
2024-07-29 | Integrated Core Strategies (Asia) Pte. Ltd. | 452,839 | 0.49% | ▼ | -58,000 | 2,830 | 2,859 | 2,817 | 2,824 | 249,400 |
2024-07-23 | Integrated Core Strategies (Asia) Pte. Ltd. | 510,839 | 0.55% | ▼ | -216,441 | 2,812 | 2,870 | 2,807 | 2,862 | 823,100 |
2024-07-17 | Integrated Core Strategies (Asia) Pte. Ltd. | 727,280 | 0.79% | ▼ | -14,743 | 2,674 | 2,709 | 2,647 | 2,702 | 506,100 |
2024-07-16 | Integrated Core Strategies (Asia) Pte. Ltd. | 742,023 | 0.80% | ▲ | 8,985 | 2,648 | 2,668 | 2,628 | 2,657 | 417,600 |
2024-07-10 | Integrated Core Strategies (Asia) Pte. Ltd. | 733,038 | 0.79% | ▼ | -40,400 | 2,520 | 2,568 | 2,512 | 2,566 | 376,800 |
2024-07-04 | Integrated Core Strategies (Asia) Pte. Ltd. | 773,438 | 0.84% | ▼ | -105,700 | 2,541 | 2,546 | 2,514 | 2,529 | 451,800 |
2024-07-04 | Integrated Core Strategies (Asia) Pte. Ltd. | 773,438 | 0.84% | ▼ | -105,700 | 2,541 | 2,546 | 2,514 | 2,529 | 451,800 |
2024-07-01 | Integrated Core Strategies (Asia) Pte. Ltd. | 879,138 | 0.95% | ▲ | 211,000 | 2,516 | 2,532 | 2,460 | 2,481 | 661,400 |
2024-06-28 | Integrated Core Strategies (Asia) Pte. Ltd. | 668,138 | 0.72% | ▲ | 104,919 | 2,501 | 2,511 | 2,474 | 2,489 | 270,500 |
2024-06-03 | Integrated Core Strategies (Asia) Pte. Ltd. | 563,219 | 0.60% | ▲ | 13,370 | 2,520 | 2,551 | 2,513 | 2,533 | 238,000 |
2024-05-27 | Integrated Core Strategies (Asia) Pte. Ltd. | 549,849 | 0.59% | ▼ | -9,300 | 2,493 | 2,511 | 2,479 | 2,508 | 248,000 |
2024-05-24 | Integrated Core Strategies (Asia) Pte. Ltd. | 559,149 | 0.60% | ▲ | 63,095 | 2,466 | 2,476 | 2,448 | 2,474 | 469,200 |
2024-05-17 | Integrated Core Strategies (Asia) Pte. Ltd. | 496,054 | 0.53% | ▲ | 2,500 | 2,524 | 2,487 | 2,496 | 299,900 |
TDnet更新情報
EDINEt更新情報
docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
---|---|---|---|---|---|
S100U3DA | 350 | 2024-07-29 09:23 | 森永製菓株式会社 | 株式会社三菱UFJフィナンシャル・グループ | 変更報告書(特例対象株券等) |
企業サイト更新情報
code | cate | site_title | modified |
---|---|---|---|
2201 | 2 | 株価チャート | IR情報 | 森永製菓株式会社 | 2024-12-13 17:29:37 |
2201 | 2 | 2024年11月13日企業人事異動のお知らせ 2024年11月12日IR2025年3月期第2四半期(中間期)決算短信〔日本基準〕(連結) 2024年11月12日IR2025年3月期 通期連結業績予想の修正に関するお知らせ 2024年11月12日企業森永製菓鶴見サイトにて神奈川県鶴見警察署と共同で 小学生向け交通安全教室11月15日実施 ニュースリリース一覧 | 2024-11-14 03:30:41 |
2201 | 2 | 資本コストや株価を意識した経営の実現に向けた対応について | 2024-10-02 20:30:38 |
2201 | 2 | 価値創造プロセス | 2024-09-24 14:30:11 |
2201 | 2 | 企業情報 | 森永製菓株式会社 | 2024-06-18 04:21:21 |
2201 | 2 | 価値創造プロセス | 2024-06-16 04:06:30 |
2201 | 2 | 社債・格付情報 | 株式関連情報 | IR情報 | 森永製菓株式会社 | 2024-06-14 17:23:51 |
2201 | 2 | 価値創造プロセス | 2024-06-14 13:59:35 |
2201 | 2 | IRメール配信サービス | IR情報 | 森永製菓株式会社 | 2024-06-14 09:34:14 |
2201 | 2 | 個人投資家の皆様へ | IR情報 | 森永製菓株式会社 | 2024-06-14 09:34:08 |