| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 1,559 | 1,672 | 1,540 | 1,611 | 403,200 | 99 | 107% | 103% | 253% | ▲ | 98% | 100% | 93% | 93% | 120% |
| 20240925 | 1,649 | 1,649 | 1,592 | 1,612 | 139,100 | 1 | 100% | 98% | 34% | ▲▲ | 107% | 102% | 95% | 93% | 120% |
| 20240926 | 1,615 | 1,743 | 1,602 | 1,735 | 571,000 | 123 | 108% | 107% | 410% | ▲▲▲ | 100% | 101% | 88% | 100% | 129% |
| 20240927 | 1,739 | 1,785 | 1,693 | 1,739 | 1,374,200 | 4 | 100% | 100% | 241% | ▲▲▲▲ | 94% | 104% | 91% | 100% | 130% |
| 20240930 | 1,694 | 1,750 | 1,466 | 1,585 | 1,103,100 | -154 | 91% | 94% | 80% | ▼ | 102% | 103% | 94% | 91% | 118% |
| 20241001 | 1,610 | 1,733 | 1,584 | 1,643 | 513,800 | 58 | 104% | 102% | 47% | ▲ | 93% | 92% | 86% | 94% | 123% |
| 20241002 | 1,755 | 1,777 | 1,598 | 1,626 | 3,863,400 | -17 | 99% | 93% | 752% | ▼ | 105% | 94% | 88% | 94% | 121% |
| 20241003 | 1,680 | 1,820 | 1,579 | 1,758 | 3,756,600 | 132 | 108% | 105% | 97% | ▲ | 89% | 81% | 74% | 100% | 131% |
| 20241004 | 1,867 | 1,878 | 1,637 | 1,660 | 8,640,700 | -98 | 94% | 89% | 230% | ▼ | 95% | 87% | 81% | 94% | 124% |
| 20241007 | 1,700 | 1,719 | 1,590 | 1,615 | 1,920,000 | -45 | 97% | 95% | 22% | ▼▼ | 101% | 98% | 87% | 92% | 121% |
| 20241008 | 1,576 | 1,611 | 1,522 | 1,584 | 1,120,800 | -31 | 98% | 101% | 58% | ▼▼▼ | 94% | 96% | 86% | 90% | 118% |
| 20241009 | 1,607 | 1,607 | 1,500 | 1,515 | 769,500 | -69 | 96% | 94% | 69% | ▼▼▼▼ | 98% | 100% | 91% | 86% | 113% |
| 20241010 | 1,510 | 1,524 | 1,475 | 1,476 | 443,800 | -39 | 97% | 98% | 58% | ▼▼▼▼▼ | 97% | 103% | 93% | 84% | 110% |
| 20241011 | 1,476 | 1,477 | 1,417 | 1,438 | 463,100 | -38 | 97% | 97% | 104% | ▼▼▼▼▼▼ | 103% | 99% | 92% | 82% | 107% |
| 20241015 | 1,498 | 1,609 | 1,442 | 1,539 | 1,319,300 | 101 | 107% | 103% | 285% | ▲ | 96% | 90% | 91% | 88% | 115% |
| 20241016 | 1,522 | 1,522 | 1,456 | 1,464 | 468,000 | -75 | 95% | 96% | 35% | ▼ | 95% | 85% | 86% | 83% | 109% |
| 20241017 | 1,597 | 1,597 | 1,485 | 1,515 | 1,802,700 | 51 | 103% | 95% | 385% | ▲ | 99% | 90% | 91% | 86% | 109% |
| 20241018 | 1,501 | 1,573 | 1,469 | 1,480 | 867,800 | -35 | 98% | 99% | 48% | ▼ | 93% | 93% | 93% | 84% | 103% |
| 20241021 | 1,463 | 1,473 | 1,351 | 1,358 | 1,031,300 | -122 | 92% | 93% | 119% | ▼▼ | 101% | 95% | 101% | 77% | 100% |
| 20241022 | 1,348 | 1,374 | 1,319 | 1,364 | 423,400 | 6 | 100% | 101% | 41% | ▲ | 101% | 100% | 103% | 78% | 100% |
| 20241023 | 1,330 | 1,350 | 1,290 | 1,343 | 327,300 | -21 | 98% | 101% | 77% | ▼ | 103% | 103% | 104% | 76% | 100% |
| 20241024 | 1,318 | 1,377 | 1,315 | 1,356 | 323,600 | 13 | 101% | 103% | 99% | ▲ | 94% | 103% | 109% | 77% | 101% |
| 20241025 | 1,333 | 1,354 | 1,241 | 1,250 | 563,200 | -106 | 92% | 94% | 174% | ▼ | 105% | 112% | 118% | 71% | 100% |
| 20241028 | 1,229 | 1,308 | 1,216 | 1,286 | 371,200 | 36 | 103% | 105% | 66% | ▲ | 102% | 101% | 112% | 73% | 103% |
| 20241029 | 1,301 | 1,348 | 1,282 | 1,327 | 273,900 | 41 | 103% | 102% | 74% | ▲▲ | 99% | 94% | 106% | 75% | 106% |
| 20241030 | 1,368 | 1,410 | 1,331 | 1,355 | 406,200 | 28 | 102% | 99% | 148% | ▲▲▲ | 101% | 94% | 112% | 77% | 108% |
| 20241031 | 1,358 | 1,408 | 1,357 | 1,378 | 199,000 | 23 | 102% | 101% | 49% | ▲▲▲▲ | 97% | 93% | 113% | 78% | 110% |
| 20241101 | 1,352 | 1,367 | 1,312 | 1,315 | 301,200 | -63 | 95% | 97% | 151% | ▼ | 97% | 103% | 116% | 79% | 105% |
| 20241105 | 1,322 | 1,324 | 1,282 | 1,282 | 214,900 | -33 | 97% | 97% | 71% | ▼▼ | 101% | 108% | 121% | 79% | 103% |
| 20241106 | 1,264 | 1,311 | 1,260 | 1,275 | 246,200 | -7 | 99% | 101% | 115% | ▼▼▼ | 97% | 106% | 121% | 80% | 102% |
| 20241107 | 1,263 | 1,320 | 1,224 | 1,225 | 374,400 | -50 | 96% | 97% | 152% | ▼▼▼▼ | 102% | 106% | 125% | 80% | 100% |
| 20241108 | 1,228 | 1,259 | 1,207 | 1,258 | 277,600 | 33 | 103% | 102% | 74% | ▲ | 107% | 102% | 120% | 82% | 103% |
| 20241111 | 1,278 | 1,374 | 1,260 | 1,367 | 277,800 | 109 | 109% | 107% | 100% | ▲▲ | 100% | 97% | 115% | 89% | 112% |
| 20241112 | 1,340 | 1,377 | 1,325 | 1,337 | 147,500 | -30 | 98% | 100% | 53% | ▼ | 97% | 98% | 116% | 87% | 109% |
| 20241113 | 1,340 | 1,340 | 1,290 | 1,301 | 103,700 | -36 | 97% | 97% | 70% | ▼▼ | 101% | 104% | 121% | 86% | 106% |
| 20241114 | 1,295 | 1,323 | 1,279 | 1,307 | 159,300 | 6 | 100% | 101% | 154% | ▲ | 100% | 104% | 120% | 86% | 107% |
| 20241115 | 1,300 | 1,317 | 1,250 | 1,296 | 235,200 | -11 | 99% | 100% | 148% | ▼ | 102% | 114% | 152% | 88% | 106% |
| 20241118 | 1,277 | 1,311 | 1,239 | 1,301 | 183,100 | 5 | 100% | 102% | 78% | ▲ | 103% | 114% | 183% | 94% | 106% |
| 20241119 | 1,277 | 1,342 | 1,271 | 1,318 | 192,800 | 17 | 101% | 103% | 105% | ▲▲ | 102% | 110% | 211% | 96% | 108% |
| 20241120 | 1,318 | 1,407 | 1,304 | 1,343 | 379,600 | 25 | 102% | 102% | 197% | ▲▲▲ | 100% | 108% | 207% | 97% | 110% |
| 20241121 | 1,345 | 1,385 | 1,334 | 1,349 | 195,000 | 6 | 100% | 100% | 51% | ▲▲▲▲ | 105% | 111% | 202% | 98% | 110% |
| 20241122 | 1,376 | 1,480 | 1,330 | 1,450 | 483,000 | 101 | 107% | 105% | 248% | ▲▲▲▲▲ | 99% | 104% | 189% | 100% | 118% |
| 20241125 | 1,473 | 1,478 | 1,418 | 1,454 | 343,300 | 4 | 100% | 99% | 71% | ▲▲▲▲▲▲ | 98% | 106% | 191% | 100% | 119% |
| 20241126 | 1,454 | 1,480 | 1,418 | 1,430 | 303,900 | -24 | 98% | 98% | 89% | ▼ | 102% | 106% | 195% | 98% | 117% |
| 20241127 | 1,421 | 1,484 | 1,408 | 1,449 | 237,100 | 19 | 101% | 102% | 78% | ▲ | 105% | 104% | 192% | 100% | 118% |
| 20241128 | 1,450 | 1,524 | 1,448 | 1,522 | 390,300 | 73 | 105% | 105% | 165% | ▲▲ | 101% | 99% | 182% | 100% | 124% |
| 20241129 | 1,523 | 1,536 | 1,485 | 1,534 | 256,500 | 12 | 101% | 101% | 66% | ▲▲▲ | 96% | 98% | 178% | 100% | 125% |
| 20241202 | 1,560 | 1,560 | 1,500 | 1,505 | 185,500 | -29 | 98% | 96% | 72% | ▼ | 100% | 102% | 183% | 98% | 123% |
| 20241203 | 1,515 | 1,554 | 1,511 | 1,512 | 214,400 | 7 | 100% | 100% | 116% | ▲ | 100% | 103% | 178% | 99% | 123% |
| 20241204 | 1,500 | 1,512 | 1,475 | 1,503 | 173,500 | -9 | 99% | 100% | 81% | ▼ | 100% | 105% | 165% | 98% | 123% |
| 20241205 | 1,485 | 1,507 | 1,471 | 1,488 | 199,300 | -15 | 99% | 100% | 115% | ▼▼ | 103% | 106% | 165% | 97% | 118% |
| 20241206 | 1,481 | 1,522 | 1,459 | 1,521 | 164,400 | 33 | 102% | 103% | 82% | ▲ | 100% | 125% | 0% | 99% | 117% |
| 20241209 | 1,547 | 1,568 | 1,511 | 1,547 | 233,900 | 26 | 102% | 100% | 142% | ▲▲ | 101% | 153% | 0% | 100% | 119% |
| 20241210 | 1,529 | 1,585 | 1,529 | 1,548 | 227,300 | 1 | 100% | 101% | 97% | ▲▲▲ | 101% | 179% | 0% | 100% | 119% |
| 20241211 | 1,549 | 1,580 | 1,527 | 1,566 | 196,600 | 18 | 101% | 101% | 86% | ▲▲▲▲ | 99% | 176% | 0% | 100% | 121% |
| 20241212 | 1,580 | 1,605 | 1,542 | 1,560 | 390,300 | -6 | 100% | 99% | 199% | ▼ | 119% | 164% | 0% | 100% | 120% |
| 20241213 | 1,628 | 1,960 | 1,601 | 1,941 | 3,073,300 | 381 | 124% | 119% | 787% | ▲ | 110% | 115% | 0% | 100% | 149% |
| 20241216 | 2,121 | 2,341 | 2,120 | 2,341 | 1,953,500 | 400 | 121% | 110% | 64% | ▲▲ | 112% | 98% | 0% | 100% | 178% |
| 20241217 | 2,491 | 2,830 | 2,433 | 2,778 | 4,726,300 | 437 | 119% | 112% | 242% | ▲▲▲ | 100% | 0% | 0% | 100% | 207% |
| 20241218 | 2,678 | 2,730 | 2,322 | 2,666 | 2,738,600 | -112 | 96% | 100% | 58% | ▼ | 93% | 0% | 0% | 96% | 198% |
| 20241219 | 2,466 | 2,539 | 2,266 | 2,301 | 1,518,900 | -365 | 86% | 93% | 55% | ▼▼ | 103% | 0% | 0% | 83% | 161% |
| 20241220 | 2,388 | 2,596 | 2,324 | 2,448 | 2,492,200 | 147 | 106% | 103% | 164% | ▲ | % | % | % | 88% | 171% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 3,400 | 1,268,400 | 3,400 | 583,100 | 0 | 685,300 |
| 2024-12-06 | 0 | 1,505,400 | 0 | 593,300 | 0 | 912,100 |
| 2024-11-29 | 0 | 1,525,100 | 0 | 589,900 | 0 | 935,200 |
| 2024-11-22 | 0 | 1,510,100 | 0 | 583,900 | 0 | 926,200 |
| 2024-11-15 | 0 | 1,479,500 | 0 | 551,500 | 0 | 928,000 |
| 2024-11-08 | 0 | 1,559,500 | 0 | 572,100 | 0 | 987,400 |
| 2024-11-01 | 0 | 1,617,800 | 0 | 581,200 | 0 | 1,036,600 |
| 2024-10-25 | 0 | 1,669,500 | 0 | 633,400 | 0 | 1,036,100 |
| 2024-10-18 | 0 | 1,809,900 | 0 | 670,000 | 0 | 1,139,900 |
| 2024-10-11 | 200 | 1,614,400 | 200 | 613,800 | 0 | 1,000,600 |
| 2024-10-04 | 1,100 | 1,709,400 | 1,100 | 653,000 | 0 | 1,056,400 |
| 2024-09-27 | 0 | 894,000 | 0 | 509,300 | 0 | 384,700 |
| 2024-09-20 | 0 | 869,900 | 0 | 524,100 | 0 | 345,800 |
| 2024-09-13 | 0 | 818,100 | 0 | 513,500 | 0 | 304,600 |
| 2024-09-06 | 0 | 810,600 | 0 | 507,700 | 0 | 302,900 |
| 2024-08-30 | 200 | 945,800 | 200 | 617,800 | 0 | 328,000 |
| 2024-08-23 | 200 | 851,900 | 200 | 589,400 | 0 | 262,500 |
| 2024-08-16 | 0 | 617,100 | 0 | 435,400 | 0 | 181,700 |
| 2024-08-09 | 0 | 488,000 | 0 | 367,400 | 0 | 120,600 |
| 2024-08-02 | 0 | 564,400 | 0 | 424,900 | 0 | 139,500 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-18 | モルガン・スタンレーMUFG証券株式会社 | 386,200 | 1.73% | ▲ | 28,800 | 2,678 | 2,730 | 2,322 | 2,666 | 2,738,600 |
| 2024-12-17 | モルガン・スタンレーMUFG証券株式会社 | 357,400 | 1.60% | ▲ | 100,200 | 2,491 | 2,830 | 2,433 | 2,778 | 4,726,300 |
| 2024-12-16 | Barclays Capital Securities Ltd | 98,900 | 0.44% | ▼ | -56,400 | 2,121 | 2,341 | 2,120 | 2,341 | 1,953,500 |
| 2024-12-13 | Barclays Capital Securities Ltd | 155,300 | 0.69% | ▼ | -2,600 | 1,628 | 1,960 | 1,601 | 1,941 | 3,073,300 |
| 2024-12-13 | Nomura International plc | 78,300 | 0.35% | ▼ | -59,700 | 1,628 | 1,960 | 1,601 | 1,941 | 3,073,300 |
| 2024-12-13 | Qube Research & Technologies Limited | 90,200 | 0.40% | ▼ | -21,200 | 1,628 | 1,960 | 1,601 | 1,941 | 3,073,300 |
| 2024-12-13 | UBS AG | 49,900 | 0.22% | ▼ | -80,900 | 1,628 | 1,960 | 1,601 | 1,941 | 3,073,300 |
| 2024-12-13 | モルガン・スタンレーMUFG証券株式会社 | 257,200 | 1.15% | ▼ | -142,200 | 1,628 | 1,960 | 1,601 | 1,941 | 3,073,300 |
| 2024-12-12 | Nomura International plc | 138,000 | 0.62% | ▲ | 18,100 | 1,580 | 1,605 | 1,542 | 1,560 | 390,300 |
| 2024-12-12 | UBS AG | 130,800 | 0.58% | ▼ | -2,700 | 1,580 | 1,605 | 1,542 | 1,560 | 390,300 |
| 2024-12-11 | UBS AG | 133,500 | 0.60% | ▲ | 3,000 | 1,549 | 1,580 | 1,527 | 1,566 | 196,600 |
| 2024-12-06 | モルガン・スタンレーMUFG証券株式会社 | 399,400 | 1.79% | ▼ | -20,200 | 1,481 | 1,522 | 1,459 | 1,521 | 164,400 |
| 2024-12-05 | Nomura International plc | 119,900 | 0.53% | ▲ | 1,485 | 1,507 | 1,471 | 1,488 | 199,300 | |
| 2024-12-04 | Barclays Capital Securities Ltd | 157,900 | 0.71% | ▲ | 13,600 | 1,500 | 1,512 | 1,475 | 1,503 | 173,500 |
| 2024-12-03 | モルガン・スタンレーMUFG証券株式会社 | 419,600 | 1.88% | ▼ | -16,700 | 1,515 | 1,554 | 1,511 | 1,512 | 214,400 |
| 2024-12-02 | Barclays Capital Securities Ltd | 144,300 | 0.64% | ▲ | 18,100 | 1,560 | 1,560 | 1,500 | 1,505 | 185,500 |
| 2024-11-29 | モルガン・スタンレーMUFG証券株式会社 | 436,300 | 1.96% | ▼ | -27,200 | 1,523 | 1,536 | 1,485 | 1,534 | 256,500 |
| 2024-11-27 | Barclays Capital Securities Ltd | 126,200 | 0.56% | ▼ | -14,400 | 1,421 | 1,484 | 1,408 | 1,449 | 237,100 |
| 2024-11-27 | モルガン・スタンレーMUFG証券株式会社 | 463,500 | 2.08% | ▼ | -20,500 | 1,421 | 1,484 | 1,408 | 1,449 | 237,100 |
| 2024-11-25 | モルガン・スタンレーMUFG証券株式会社 | 484,000 | 2.17% | ▼ | -5,800 | 1,473 | 1,478 | 1,418 | 1,454 | 343,300 |
| 2024-11-25 | Nomura International plc | 98,200 | 0.44% | ▼ | -14,600 | 1,473 | 1,478 | 1,418 | 1,454 | 343,300 |
| 2024-11-25 | Qube Research & Technologies Limited | 111,400 | 0.50% | ▲ | 1,473 | 1,478 | 1,418 | 1,454 | 343,300 | |
| 2024-11-25 | UBS AG | 130,500 | 0.58% | ▼ | -23,200 | 1,473 | 1,478 | 1,418 | 1,454 | 343,300 |
| 2024-11-22 | Barclays Capital Securities Ltd | 140,600 | 0.63% | ▼ | -24,600 | 1,376 | 1,480 | 1,330 | 1,450 | 483,000 |
| 2024-11-22 | Nomura International plc | 112,800 | 0.50% | ▲ | 1,376 | 1,480 | 1,330 | 1,450 | 483,000 | |
| 2024-11-22 | モルガン・スタンレーMUFG証券株式会社 | 489,800 | 2.20% | ▲ | 20,300 | 1,376 | 1,480 | 1,330 | 1,450 | 483,000 |
| 2024-11-20 | モルガン・スタンレーMUFG証券株式会社 | 469,500 | 2.11% | ▲ | 7,500 | 1,318 | 1,407 | 1,304 | 1,343 | 379,600 |
| 2024-11-19 | モルガン・スタンレーMUFG証券株式会社 | 462,000 | 2.07% | ▼ | -5,400 | 1,277 | 1,342 | 1,271 | 1,318 | 192,800 |
| 2024-11-18 | モルガン・スタンレーMUFG証券株式会社 | 467,400 | 2.10% | ▲ | 1,200 | 1,277 | 1,311 | 1,239 | 1,301 | 183,100 |
| 2024-11-15 | UBS AG | 153,700 | 0.69% | ▼ | -6,300 | 1,300 | 1,317 | 1,250 | 1,296 | 235,200 |
| 2024-11-14 | Barclays Capital Securities Ltd | 165,200 | 0.74% | ▼ | -14,100 | 1,295 | 1,323 | 1,279 | 1,307 | 159,300 |
| 2024-11-12 | モルガン・スタンレーMUFG証券株式会社 | 466,200 | 2.09% | ▼ | -12,200 | 1,340 | 1,377 | 1,325 | 1,337 | 147,500 |
| 2024-11-08 | Nomura International plc | 102,500 | 0.46% | ▼ | -10,800 | 1,228 | 1,259 | 1,207 | 1,258 | 277,600 |
| 2024-11-08 | モルガン・スタンレーMUFG証券株式会社 | 478,400 | 2.15% | ▲ | 22,800 | 1,228 | 1,259 | 1,207 | 1,258 | 277,600 |
| 2024-11-07 | モルガン・スタンレーMUFG証券株式会社 | 455,600 | 2.04% | ▲ | 44,400 | 1,263 | 1,320 | 1,224 | 1,225 | 374,400 |
| 2024-11-07 | Nomura International plc | 113,300 | 0.50% | ▲ | 1,263 | 1,320 | 1,224 | 1,225 | 374,400 | |
| 2024-11-06 | モルガン・スタンレーMUFG証券株式会社 | 411,200 | 1.85% | ▲ | 20,900 | 1,264 | 1,311 | 1,260 | 1,275 | 246,200 |
| 2024-11-05 | モルガン・スタンレーMUFG証券株式会社 | 390,300 | 1.75% | ▲ | 22,500 | 1,322 | 1,324 | 1,282 | 1,282 | 214,900 |
| 2024-11-01 | モルガン・スタンレーMUFG証券株式会社 | 367,800 | 1.65% | ▲ | 18,200 | 1,352 | 1,367 | 1,312 | 1,315 | 301,200 |
| 2024-11-01 | UBS AG | 160,000 | 0.71% | ▲ | 24,000 | 1,352 | 1,367 | 1,312 | 1,315 | 301,200 |
| 2024-10-31 | UBS AG | 136,000 | 0.61% | ▲ | 15,400 | 1,358 | 1,408 | 1,357 | 1,378 | 199,000 |
| 2024-10-30 | モルガン・スタンレーMUFG証券株式会社 | 349,600 | 1.57% | ▲ | 33,800 | 1,368 | 1,410 | 1,331 | 1,355 | 406,200 |
| 2024-10-30 | UBS AG | 120,600 | 0.54% | ▲ | 1,368 | 1,410 | 1,331 | 1,355 | 406,200 | |
| 2024-10-29 | モルガン・スタンレーMUFG証券株式会社 | 315,800 | 1.42% | ▲ | 24,400 | 1,301 | 1,348 | 1,282 | 1,327 | 273,900 |
| 2024-10-28 | Barclays Capital Securities Ltd | 179,300 | 0.80% | ▲ | 13,600 | 1,229 | 1,308 | 1,216 | 1,286 | 371,200 |
| 2024-10-25 | モルガン・スタンレーMUFG証券株式会社 | 291,400 | 1.31% | ▼ | -21,800 | 1,333 | 1,354 | 1,241 | 1,250 | 563,200 |
| 2024-10-24 | PDT Partners, LLC | 111,000 | 0.49% | ▼ | -3,100 | 1,318 | 1,377 | 1,315 | 1,356 | 323,600 |
| 2024-10-24 | モルガン・スタンレーMUFG証券株式会社 | 313,200 | 1.40% | ▲ | 16,000 | 1,318 | 1,377 | 1,315 | 1,356 | 323,600 |
| 2024-10-23 | PDT Partners, LLC | 114,100 | 0.51% | ▲ | 1,330 | 1,350 | 1,290 | 1,343 | 327,300 | |
| 2024-10-22 | Nomura International plc | 81,600 | 0.36% | ▼ | -34,100 | 1,348 | 1,374 | 1,319 | 1,364 | 423,400 |
| 2024-10-21 | Barclays Capital Securities Ltd | 165,700 | 0.74% | ▲ | 30,100 | 1,463 | 1,473 | 1,351 | 1,358 | 1,031,300 |
| 2024-10-21 | Nomura International plc | 115,700 | 0.52% | ▲ | 1,463 | 1,473 | 1,351 | 1,358 | 1,031,300 | |
| 2024-10-21 | モルガン・スタンレーMUFG証券株式会社 | 297,200 | 1.33% | ▲ | 15,200 | 1,463 | 1,473 | 1,351 | 1,358 | 1,031,300 |
| 2024-10-18 | モルガン・スタンレーMUFG証券株式会社 | 282,000 | 1.26% | ▲ | 41,500 | 1,501 | 1,573 | 1,469 | 1,480 | 867,800 |
| 2024-10-17 | モルガン・スタンレーMUFG証券株式会社 | 240,500 | 1.08% | ▲ | 82,600 | 1,597 | 1,597 | 1,485 | 1,515 | 1,802,700 |
| 2024-10-16 | モルガン・スタンレーMUFG証券株式会社 | 157,900 | 0.71% | ▲ | 12,700 | 1,522 | 1,522 | 1,456 | 1,464 | 468,000 |
| 2024-10-15 | Barclays Capital Securities Ltd | 135,600 | 0.61% | ▲ | 4,800 | 1,498 | 1,609 | 1,442 | 1,539 | 1,319,300 |
| 2024-10-15 | モルガン・スタンレーMUFG証券株式会社 | 145,200 | 0.65% | ▲ | 18,100 | 1,498 | 1,609 | 1,442 | 1,539 | 1,319,300 |
| 2024-10-11 | Barclays Capital Securities Ltd | 130,800 | 0.58% | ▼ | -20,600 | 1,476 | 1,477 | 1,417 | 1,438 | 463,100 |
| 2024-10-09 | モルガン・スタンレーMUFG証券株式会社 | 127,100 | 0.57% | ▼ | -9,200 | 1,607 | 1,607 | 1,500 | 1,515 | 769,500 |
| 2024-10-07 | モルガン・スタンレーMUFG証券株式会社 | 136,300 | 0.61% | ▲ | 1,700 | 1,719 | 1,590 | 1,615 | 1,920,000 | |
| 2024-10-04 | Barclays Capital Securities Ltd | 151,400 | 0.68% | ▲ | 1,867 | 1,878 | 1,637 | 1,660 | 8,640,700 | |
| 2024-08-26 | モルガン・スタンレーMUFG証券株式会社 | 139,000 | 0.63% | ▼ | -53,500 | 1,734 | 1,748 | 1,652 | 1,702 | 1,266,500 |
| 2024-08-22 | モルガン・スタンレーMUFG証券株式会社 | 192,500 | 0.87% | ▲ | 41,000 | 1,620 | 1,701 | 1,575 | 1,671 | 706,200 |
| 2024-08-21 | モルガン・スタンレーMUFG証券株式会社 | 151,500 | 0.68% | ▲ | 1,602 | 1,743 | 1,506 | 1,620 | 1,201,800 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241212 | 15:30 | Ｇ－ハートシード | 2024年10月期 決算短信〔日本基準〕（非連結） |
| 20241212 | 15:30 | Ｇ－ハートシード | HS-001のLAPiS試験進捗状況に関するお知らせ |
| 20241016 | 15:30 | Ｇ－ハートシード | 2024年10月期業績予想の修正に関するお知らせ |
| 20241001 | 15:30 | Ｇ－ハートシード | HS-001のLAPiS試験高用量群１例目投与に関する安全性評価委員会レビュー完了のお知らせ |
| 20240912 | 15:00 | Ｇ－ハートシード | 2024年10月期 第３四半期決算短信〔日本基準〕（非連結） |
| 20240823 | 15:40 | Ｇ－ハートシード | 第三者割当増資の結果に関するお知らせ |
| 20240730 | 08:00 | Ｇ－ハートシード | 東京証券取引所グロース市場への上場に伴う当社決算情報等のお知らせ |
| 20240730 | 08:00 | Ｇ－ハートシード | 事業計画及び成長可能性に関する事項 |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100UIV4 | 350 | 2024-10-11 15:23 | Heartseed株式会社 | Ａｎｇｅｌ Ｂｒｉｄｇｅ Ｄｅａｌ―ｂｙ―Ｄｅａｌ Ｆｕｎｄ５号株式会社 | 変更報告書 |
| S100UI0A | 350 | 2024-10-10 15:11 | Heartseed株式会社 | Ａｎｇｅｌ Ｂｒｉｄｇｅ Ｄｅａｌ―ｂｙ―Ｄｅａｌ Ｆｕｎｄ５号株式会社 | 変更報告書 |
| S100UGU8 | 350 | 2024-10-04 15:23 | Heartseed株式会社 | Ａｎｇｅｌ Ｂｒｉｄｇｅ Ｄｅａｌ―ｂｙ―Ｄｅａｌ Ｆｕｎｄ５号株式会社 | 変更報告書 |
| S100U5ZA | 350 | 2024-08-06 15:18 | Ｈｅａｒｔｓｅｅｄ株式会社 | ＳＢＩインベストメント株式会社 | 大量保有報告書 |
| S100U57X | 350 | 2024-08-01 16:26 | Ｈｅａｒｔｓｅｅｄ株式会社 | 秋山 琢己 | 大量保有報告書 |
| S100U57V | 350 | 2024-08-01 16:23 | Ｈｅａｒｔｓｅｅｄ株式会社 | 古川 俊治 | 大量保有報告書 |
| S100U57R | 350 | 2024-08-01 16:20 | Ｈｅａｒｔｓｅｅｄ株式会社 | Ａｎｇｅｌ Ｂｒｉｄｇｅ Ｄｅａｌ―ｂｙ―Ｄｅａｌ Ｆｕｎｄ５号株式会社 | 大量保有報告書 |
| S100U57J | 350 | 2024-08-01 16:16 | Ｈｅａｒｔｓｅｅｄ株式会社 | 福田 惠一 | 大量保有報告書 |