| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 195 | 197 | 186 | 186 | 440,200 | -8 | 96% | 95% | 129% | ▼▼▼ | 99% | 99% | 96% | 89% | 101% |
| 20240925 | 186 | 188 | 183 | 184 | 303,900 | -2 | 99% | 99% | 69% | ▼▼▼▼ | 101% | 99% | 96% | 88% | 100% |
| 20240926 | 186 | 188 | 185 | 188 | 206,400 | 4 | 102% | 101% | 68% | ▲ | 98% | 96% | 95% | 90% | 102% |
| 20240927 | 189 | 189 | 183 | 185 | 251,600 | -3 | 98% | 98% | 122% | ▼ | 99% | 102% | 100% | 89% | 101% |
| 20240930 | 179 | 182 | 176 | 177 | 488,300 | -8 | 96% | 99% | 194% | ▼▼ | 104% | 102% | 101% | 85% | 100% |
| 20241001 | 177 | 187 | 177 | 184 | 280,700 | 7 | 104% | 104% | 57% | ▲ | 98% | 100% | 99% | 88% | 104% |
| 20241002 | 181 | 182 | 176 | 178 | 447,800 | -6 | 97% | 98% | 160% | ▼ | 101% | 98% | 99% | 85% | 101% |
| 20241003 | 180 | 183 | 177 | 182 | 253,100 | 4 | 102% | 101% | 57% | ▲ | 99% | 96% | 98% | 88% | 103% |
| 20241004 | 181 | 184 | 180 | 180 | 160,600 | -2 | 99% | 99% | 63% | ▼ | 101% | 97% | 97% | 88% | 102% |
| 20241007 | 180 | 181 | 177 | 181 | 273,600 | 1 | 101% | 101% | 170% | ▲ | 98% | 98% | 98% | 90% | 102% |
| 20241008 | 179 | 180 | 175 | 176 | 231,800 | -5 | 97% | 98% | 85% | ▼ | 98% | 99% | 99% | 88% | 100% |
| 20241009 | 177 | 178 | 173 | 174 | 207,200 | -2 | 99% | 98% | 89% | ▼▼ | 100% | 101% | 101% | 87% | 100% |
| 20241010 | 174 | 174 | 171 | 174 | 223,300 | 0 | 100% | 100% | 108% | -- | 99% | 103% | 101% | 87% | 100% |
| 20241011 | 173 | 174 | 172 | 172 | 121,600 | -2 | 99% | 99% | 54% | ▼ | 102% | 103% | 101% | 86% | 100% |
| 20241015 | 173 | 177 | 173 | 176 | 162,900 | 4 | 102% | 102% | 134% | ▲ | 99% | 102% | 101% | 88% | 102% |
| 20241016 | 174 | 176 | 172 | 172 | 190,200 | -4 | 98% | 99% | 117% | ▼ | 102% | 101% | 101% | 86% | 100% |
| 20241017 | 173 | 178 | 172 | 176 | 222,400 | 4 | 102% | 102% | 117% | ▲ | 101% | 97% | 97% | 88% | 102% |
| 20241018 | 178 | 180 | 176 | 179 | 269,200 | 3 | 102% | 101% | 121% | ▲▲ | 99% | 95% | 97% | 90% | 104% |
| 20241021 | 178 | 180 | 176 | 177 | 154,900 | -2 | 99% | 99% | 58% | ▼ | 97% | 96% | 96% | 91% | 103% |
| 20241022 | 180 | 180 | 174 | 174 | 165,200 | -3 | 98% | 97% | 107% | ▼▼ | 99% | 101% | 100% | 93% | 101% |
| 20241023 | 173 | 174 | 170 | 172 | 204,200 | -2 | 99% | 99% | 124% | ▼▼▼ | 100% | 103% | 102% | 91% | 100% |
| 20241024 | 169 | 171 | 168 | 169 | 223,900 | -3 | 98% | 100% | 110% | ▼▼▼▼ | 98% | 103% | 101% | 90% | 100% |
| 20241025 | 170 | 170 | 165 | 167 | 260,300 | -2 | 99% | 98% | 116% | ▼▼▼▼▼ | 104% | 105% | 103% | 90% | 100% |
| 20241028 | 166 | 172 | 165 | 172 | 164,500 | 5 | 103% | 104% | 63% | ▲ | 102% | 101% | 100% | 93% | 103% |
| 20241029 | 171 | 175 | 171 | 174 | 155,000 | 2 | 101% | 102% | 94% | ▲▲ | 98% | 98% | 98% | 95% | 104% |
| 20241030 | 175 | 175 | 172 | 172 | 305,100 | -2 | 99% | 98% | 197% | ▼ | 102% | 100% | 99% | 95% | 103% |
| 20241031 | 172 | 176 | 172 | 175 | 188,600 | 3 | 102% | 102% | 62% | ▲ | 100% | 101% | 100% | 96% | 105% |
| 20241101 | 171 | 173 | 170 | 171 | 182,700 | -4 | 98% | 100% | 97% | ▼ | 101% | 101% | 99% | 94% | 102% |
| 20241105 | 171 | 174 | 169 | 172 | 167,600 | 1 | 101% | 101% | 92% | ▲ | 98% | 94% | 93% | 95% | 103% |
| 20241106 | 175 | 175 | 171 | 172 | 186,300 | 0 | 100% | 98% | 111% | -- | 99% | 95% | 94% | 96% | 103% |
| 20241107 | 173 | 174 | 170 | 171 | 250,400 | -1 | 99% | 99% | 134% | ▼ | 101% | 97% | 95% | 96% | 102% |
| 20241108 | 172 | 175 | 171 | 173 | 506,500 | 2 | 101% | 101% | 202% | ▲ | 98% | 99% | 97% | 97% | 104% |
| 20241111 | 168 | 168 | 163 | 164 | 1,048,000 | -9 | 95% | 98% | 207% | ▼ | 101% | 104% | 99% | 92% | 100% |
| 20241112 | 164 | 166 | 161 | 165 | 584,600 | 1 | 101% | 101% | 56% | ▲ | 101% | 106% | 101% | 92% | 101% |
| 20241113 | 162 | 168 | 162 | 164 | 340,000 | -1 | 99% | 101% | 58% | ▼ | 99% | 102% | 98% | 92% | 100% |
| 20241114 | 167 | 170 | 166 | 166 | 279,900 | 2 | 101% | 99% | 82% | ▲ | 98% | 96% | 97% | 93% | 101% |
| 20241115 | 169 | 169 | 165 | 166 | 270,700 | 0 | 100% | 98% | 97% | -- | 104% | 99% | 99% | 93% | 101% |
| 20241118 | 165 | 171 | 164 | 171 | 426,700 | 5 | 103% | 104% | 158% | ▲ | 100% | 95% | 96% | 97% | 104% |
| 20241119 | 170 | 175 | 168 | 170 | 533,500 | -1 | 99% | 100% | 125% | ▼ | 96% | 96% | 97% | 97% | 104% |
| 20241120 | 169 | 170 | 161 | 163 | 562,600 | -7 | 96% | 96% | 105% | ▼▼ | 99% | 98% | 100% | 93% | 100% |
| 20241121 | 164 | 166 | 163 | 163 | 347,400 | 0 | 100% | 99% | 62% | -- | 99% | 99% | 100% | 93% | 100% |
| 20241122 | 164 | 164 | 160 | 162 | 502,500 | -1 | 99% | 99% | 145% | ▼ | 97% | 98% | 98% | 93% | 100% |
| 20241125 | 167 | 167 | 161 | 162 | 464,900 | 0 | 100% | 97% | 93% | -- | 99% | 98% | 101% | 93% | 100% |
| 20241126 | 163 | 164 | 161 | 161 | 331,600 | -1 | 99% | 99% | 71% | ▼ | 99% | 99% | 102% | 92% | 100% |
| 20241127 | 161 | 162 | 158 | 160 | 363,800 | -1 | 99% | 99% | 110% | ▼▼ | 103% | 100% | 101% | 91% | 100% |
| 20241128 | 159 | 163 | 159 | 163 | 285,500 | 3 | 102% | 103% | 78% | ▲ | 98% | 98% | 99% | 93% | 102% |
| 20241129 | 163 | 163 | 159 | 159 | 290,100 | -4 | 98% | 98% | 102% | ▼ | 100% | 101% | 97% | 92% | 100% |
| 20241202 | 158 | 159 | 155 | 158 | 407,500 | -1 | 99% | 100% | 140% | ▼▼ | 99% | 100% | 96% | 91% | 100% |
| 20241203 | 160 | 163 | 158 | 159 | 421,100 | 1 | 101% | 99% | 103% | ▲ | 99% | 101% | 94% | 92% | 101% |
| 20241204 | 160 | 160 | 157 | 158 | 281,900 | -1 | 99% | 99% | 67% | ▼ | 101% | 104% | 96% | 91% | 100% |
| 20241205 | 157 | 159 | 156 | 159 | 307,200 | 1 | 101% | 101% | 109% | ▲ | 99% | 103% | 94% | 92% | 101% |
| 20241206 | 159 | 159 | 157 | 158 | 286,700 | -1 | 99% | 99% | 93% | ▼ | 102% | 103% | 0% | 92% | 100% |
| 20241209 | 157 | 162 | 156 | 160 | 460,400 | 2 | 101% | 102% | 161% | ▲ | 101% | 101% | 0% | 94% | 101% |
| 20241210 | 160 | 164 | 159 | 162 | 451,900 | 2 | 101% | 101% | 98% | ▲▲ | 101% | 95% | 0% | 95% | 103% |
| 20241211 | 162 | 165 | 158 | 164 | 577,400 | 2 | 101% | 101% | 128% | ▲▲▲ | 96% | 93% | 0% | 96% | 104% |
| 20241212 | 166 | 166 | 160 | 160 | 289,300 | -4 | 98% | 96% | 50% | ▼ | 98% | 92% | 0% | 94% | 101% |
| 20241213 | 165 | 173 | 159 | 161 | 1,362,500 | 1 | 101% | 98% | 471% | ▲ | 97% | 95% | 0% | 94% | 102% |
| 20241216 | 158 | 159 | 152 | 153 | 528,800 | -8 | 95% | 97% | 39% | ▼ | 100% | 97% | 0% | 90% | 100% |
| 20241217 | 154 | 156 | 153 | 154 | 290,800 | 1 | 101% | 100% | 55% | ▲ | 99% | 0% | 0% | 94% | 101% |
| 20241218 | 152 | 154 | 149 | 151 | 511,600 | -3 | 98% | 99% | 176% | ▼ | 101% | 0% | 0% | 92% | 100% |
| 20241219 | 148 | 152 | 147 | 150 | 357,800 | -1 | 99% | 101% | 70% | ▼▼ | 98% | 0% | 0% | 91% | 100% |
| 20241220 | 152 | 152 | 148 | 149 | 183,200 | -1 | 99% | 98% | 51% | ▼▼▼ | % | % | % | 91% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 182,700 | 1,768,600 | 59,900 | 982,100 | 122,800 | 786,500 |
| 2024-12-06 | 170,500 | 1,908,200 | 63,400 | 1,044,500 | 107,100 | 863,700 |
| 2024-11-29 | 159,400 | 1,904,400 | 59,900 | 1,020,600 | 99,500 | 883,800 |
| 2024-11-22 | 154,400 | 1,765,700 | 62,900 | 983,200 | 91,500 | 782,500 |
| 2024-11-15 | 174,500 | 1,984,200 | 59,900 | 1,373,700 | 114,600 | 610,500 |
| 2024-11-08 | 207,300 | 1,473,300 | 64,800 | 899,500 | 142,500 | 573,800 |
| 2024-11-01 | 180,800 | 1,285,900 | 59,900 | 757,000 | 120,900 | 528,900 |
| 2024-10-25 | 165,200 | 1,311,600 | 63,300 | 758,900 | 101,900 | 552,700 |
| 2024-10-18 | 209,900 | 1,319,600 | 59,800 | 801,900 | 150,100 | 517,700 |
| 2024-10-11 | 196,600 | 1,391,800 | 60,100 | 798,600 | 136,500 | 593,200 |
| 2024-10-04 | 227,200 | 1,343,200 | 57,700 | 813,400 | 169,500 | 529,800 |
| 2024-09-27 | 256,700 | 1,360,000 | 57,600 | 807,200 | 199,100 | 552,800 |
| 2024-09-20 | 261,800 | 1,246,100 | 57,600 | 826,600 | 204,200 | 419,500 |
| 2024-09-13 | 280,300 | 1,408,400 | 57,600 | 825,600 | 222,700 | 582,800 |
| 2024-09-06 | 308,800 | 1,422,300 | 57,700 | 821,000 | 251,100 | 601,300 |
| 2024-08-30 | 354,200 | 1,465,400 | 57,600 | 831,900 | 296,600 | 633,500 |
| 2024-08-23 | 338,300 | 1,493,400 | 57,500 | 808,300 | 280,800 | 685,100 |
| 2024-08-16 | 268,100 | 1,485,200 | 57,600 | 759,300 | 210,500 | 725,900 |
| 2024-08-09 | 337,500 | 1,506,100 | 57,600 | 764,200 | 279,900 | 741,900 |
| 2024-08-02 | 427,600 | 2,016,300 | 57,600 | 1,181,600 | 370,000 | 834,700 |
| 2024-07-26 | 637,100 | 1,916,600 | 57,600 | 1,080,700 | 579,500 | 835,900 |
| 2024-07-19 | 725,500 | 1,775,000 | 57,600 | 1,137,600 | 667,900 | 637,400 |
| 2024-07-12 | 1,092,600 | 1,819,700 | 57,600 | 1,245,700 | 1,035,000 | 574,000 |
| 2024-07-05 | 451,400 | 1,796,800 | 53,600 | 1,094,100 | 397,800 | 702,700 |
| 2024-06-28 | 465,300 | 1,741,000 | 53,900 | 1,095,500 | 411,400 | 645,500 |
| 2024-06-21 | 435,200 | 1,799,700 | 54,500 | 1,124,000 | 380,700 | 675,700 |
| 2024-06-14 | 561,300 | 1,727,400 | 55,000 | 1,161,100 | 506,300 | 566,300 |
| 2024-06-07 | 460,100 | 1,943,500 | 55,500 | 1,263,300 | 404,600 | 680,200 |
| 2024-05-31 | 433,700 | 2,029,700 | 59,000 | 1,273,400 | 374,700 | 756,300 |
| 2024-05-24 | 402,300 | 2,245,300 | 56,400 | 1,310,100 | 345,900 | 935,200 |
| 2024-05-17 | 478,400 | 2,211,500 | 56,800 | 1,352,000 | 421,600 | 859,500 |
| 2024-05-10 | 377,900 | 2,374,400 | 55,000 | 1,388,800 | 322,900 | 985,600 |
| 2024-05-02 | 374,000 | 2,411,700 | 59,600 | 1,343,400 | 314,400 | 1,068,300 |
| 2024-04-26 | 773,600 | 2,513,900 | 54,900 | 1,428,400 | 718,700 | 1,085,500 |
| 2024-04-19 | 839,500 | 2,387,800 | 49,100 | 1,370,800 | 790,400 | 1,017,000 |
| 2024-04-12 | 979,100 | 3,136,600 | 49,600 | 1,672,200 | 929,500 | 1,464,400 |
| 2024-04-05 | 870,600 | 3,120,600 | 47,000 | 1,531,400 | 823,600 | 1,589,200 |
| 2024-03-29 | 535,300 | 3,030,200 | 43,300 | 1,338,700 | 492,000 | 1,691,500 |
| 2024-03-22 | 364,600 | 2,766,200 | 43,300 | 1,377,000 | 321,300 | 1,389,200 |
| 2024-03-15 | 292,600 | 3,370,000 | 43,300 | 1,493,100 | 249,300 | 1,876,900 |
| 2024-03-08 | 374,500 | 2,660,800 | 43,300 | 1,313,800 | 331,200 | 1,347,000 |
| 2024-03-01 | 396,600 | 2,439,300 | 45,400 | 1,237,300 | 351,200 | 1,202,000 |
| 2024-02-22 | 412,400 | 2,156,900 | 45,400 | 1,145,300 | 367,000 | 1,011,600 |
| 2024-02-16 | 433,700 | 2,126,300 | 45,000 | 1,187,100 | 388,700 | 939,200 |
| 2024-02-09 | 367,200 | 2,555,900 | 42,400 | 1,190,500 | 324,800 | 1,365,400 |
| 2024-02-02 | 276,000 | 2,587,000 | 42,400 | 1,276,300 | 233,600 | 1,310,700 |
| 2024-01-26 | 221,700 | 2,489,800 | 42,400 | 1,214,900 | 179,300 | 1,274,900 |
| 2024-01-19 | 185,900 | 2,547,100 | 42,400 | 1,218,900 | 143,500 | 1,328,200 |
| 2024-01-12 | 241,400 | 2,395,400 | 42,700 | 1,195,800 | 198,700 | 1,199,600 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-16 | 野村證券株式会社 | 746,760 | 0.69% | ▼ | -15,700 | 158 | 159 | 152 | 153 | 528,800 |
| 2024-12-04 | Barclays Capital Securities Ltd | 1,066,828 | 0.99% | ▼ | -9,100 | 160 | 160 | 157 | 158 | 281,900 |
| 2024-12-03 | 野村證券株式会社 | 762,460 | 0.70% | ▲ | 112,900 | 160 | 163 | 158 | 159 | 421,100 |
| 2024-11-29 | Barclays Capital Securities Ltd | 1,075,928 | 1.00% | ▲ | 3,800 | 163 | 163 | 159 | 159 | 290,100 |
| 2024-11-22 | Barclays Capital Securities Ltd | 1,072,128 | 0.99% | ▼ | -48,200 | 164 | 164 | 160 | 162 | 502,500 |
| 2024-11-14 | 野村證券株式会社 | 649,560 | 0.60% | ▲ | 84,500 | 167 | 170 | 166 | 166 | 279,900 |
| 2024-11-11 | Barclays Capital Securities Ltd | 1,120,328 | 1.04% | ▲ | 145,400 | 168 | 168 | 163 | 164 | 1,048,000 |
| 2024-11-07 | 野村證券株式会社 | 565,060 | 0.52% | ▲ | 75,700 | 173 | 174 | 170 | 171 | 250,400 |
| 2024-10-25 | Barclays Capital Securities Ltd | 974,928 | 0.90% | ▲ | 68,600 | 170 | 170 | 165 | 167 | 260,300 |
| 2024-10-18 | 野村證券株式会社 | 489,360 | 0.45% | ▼ | -139,400 | 178 | 180 | 176 | 179 | 269,200 |
| 2024-09-27 | Barclays Capital Securities Ltd | 906,328 | 0.84% | ▲ | 371,128 | 189 | 189 | 183 | 185 | 251,600 |
| 2024-09-03 | 野村證券株式会社 | 628,760 | 0.58% | ▼ | -92,400 | 202 | 210 | 202 | 209 | 269,700 |
| 2024-08-26 | 野村證券株式会社 | 721,160 | 0.67% | ▼ | -128,900 | 198 | 214 | 198 | 210 | 685,800 |
| 2024-08-20 | 野村證券株式会社 | 850,060 | 0.79% | ▼ | -63,400 | 180 | 194 | 180 | 194 | 496,400 |
| 2024-08-05 | 野村證券株式会社 | 913,460 | 0.85% | ▼ | -85,400 | 176 | 181 | 155 | 162 | 1,484,700 |
| 2024-07-31 | 野村證券株式会社 | 998,860 | 0.92% | ▲ | 142,900 | 213 | 216 | 209 | 215 | 567,100 |
| 2024-07-30 | 野村證券株式会社 | 855,960 | 0.79% | ▼ | -16,300 | 209 | 215 | 206 | 215 | 323,800 |
| 2024-07-26 | 野村證券株式会社 | 872,260 | 0.81% | ▲ | 38,600 | 200 | 209 | 199 | 203 | 588,700 |
| 2024-07-12 | 野村證券株式会社 | 833,660 | 0.77% | ▼ | -30,300 | 206 | 224 | 206 | 223 | 1,421,800 |
| 2024-07-10 | GOLDMAN SACHS INTERNATIONAL | 523,747 | 0.48% | ▼ | -15,000 | 209 | 214 | 206 | 210 | 1,133,000 |
| 2024-07-09 | GOLDMAN SACHS INTERNATIONAL | 538,747 | 0.50% | ▲ | 4,700 | 188 | 210 | 188 | 209 | 2,928,300 |
| 2024-07-08 | GOLDMAN SACHS INTERNATIONAL | 534,047 | 0.49% | ▼ | -102,700 | 185 | 189 | 185 | 187 | 470,200 |
| 2024-07-01 | 野村證券株式会社 | 863,960 | 0.80% | ▲ | 10,100 | 189 | 189 | 183 | 184 | 342,700 |
| 2024-06-28 | 野村證券株式会社 | 853,860 | 0.79% | ▼ | -8,200 | 190 | 190 | 185 | 187 | 341,100 |
| 2024-06-27 | GOLDMAN SACHS INTERNATIONAL | 636,747 | 0.59% | ▼ | -48,100 | 179 | 190 | 178 | 189 | 746,500 |
| 2024-06-27 | 野村證券株式会社 | 862,060 | 0.80% | ▲ | 8,300 | 179 | 190 | 178 | 189 | 746,500 |
| 2024-06-24 | Barclays Capital Securities Ltd | 535,200 | 0.49% | ▼ | -2,100 | 182 | 187 | 182 | 184 | 329,100 |
| 2024-06-21 | Barclays Capital Securities Ltd | 537,300 | 0.50% | ▲ | 4,700 | 180 | 184 | 180 | 180 | 305,200 |
| 2024-06-20 | 野村證券株式会社 | 853,760 | 0.79% | ▼ | -26,500 | 182 | 184 | 178 | 182 | 460,900 |
| 2024-06-19 | GOLDMAN SACHS INTERNATIONAL | 684,847 | 0.63% | ▲ | 50,900 | 196 | 197 | 182 | 183 | 753,200 |
| 2024-06-18 | Barclays Capital Securities Ltd | 532,600 | 0.49% | ▼ | -5,000 | 192 | 202 | 192 | 196 | 869,000 |
| 2024-06-14 | GOLDMAN SACHS INTERNATIONAL | 633,947 | 0.59% | ▼ | -16,100 | 184 | 192 | 184 | 191 | 651,600 |
| 2024-06-13 | GOLDMAN SACHS INTERNATIONAL | 650,047 | 0.60% | ▲ | 6,000 | 185 | 189 | 183 | 185 | 352,200 |
| 2024-06-12 | Barclays Capital Securities Ltd | 537,600 | 0.50% | ▲ | 1,400 | 180 | 185 | 180 | 183 | 302,200 |
| 2024-06-12 | GOLDMAN SACHS INTERNATIONAL | 644,047 | 0.59% | ▼ | -900 | 180 | 185 | 180 | 183 | 302,200 |
| 2024-06-11 | GOLDMAN SACHS INTERNATIONAL | 644,947 | 0.60% | ▲ | 105,400 | 190 | 190 | 180 | 180 | 554,200 |
| 2024-06-07 | Barclays Capital Securities Ltd | 536,200 | 0.49% | ▼ | -46,600 | 183 | 187 | 183 | 187 | 207,700 |
| 2024-05-29 | Barclays Capital Securities Ltd | 582,800 | 0.54% | ▲ | 173 | 177 | 173 | 173 | 294,100 | |
| 2024-05-29 | GOLDMAN SACHS INTERNATIONAL | 539,547 | 0.50% | ▲ | 36,100 | 173 | 177 | 173 | 173 | 294,100 |
| 2024-05-24 | 野村證券株式会社 | 880,260 | 0.81% | ▲ | 117,500 | 173 | 176 | 168 | 168 | 545,200 |
| 2024-05-15 | 野村證券株式会社 | 762,760 | 0.71% | ▲ | 72,500 | 178 | 183 | 176 | 177 | 622,600 |
| 2024-05-08 | Nomura International plc | 523,777 | 0.48% | ▼ | -14,941 | 160 | 166 | 157 | 162 | 808,100 |
| 2024-05-07 | GOLDMAN SACHS INTERNATIONAL | 503,447 | 0.46% | ▼ | -83,100 | 156 | 163 | 156 | 160 | 887,900 |
| 2024-05-01 | MERRILL LYNCH INTERNATIONAL | 403,304 | 0.37% | ▼ | -167,000 | 158 | 162 | 153 | 153 | 1,551,200 |
| 2024-05-01 | Nomura International plc | 538,718 | 0.50% | ▲ | 158 | 162 | 153 | 153 | 1,551,200 | |
| 2024-04-30 | 野村證券株式会社 | 690,260 | 0.64% | ▲ | 89,000 | 167 | 169 | 160 | 160 | 1,578,800 |
| 2024-04-30 | MERRILL LYNCH INTERNATIONAL | 570,304 | 0.53% | ▼ | -234,500 | 167 | 169 | 160 | 160 | 1,578,800 |
| 2024-04-26 | GOLDMAN SACHS INTERNATIONAL | 586,547 | 0.54% | ▲ | 57,691 | 175 | 177 | 170 | 172 | 1,192,500 |
| 2024-04-26 | MERRILL LYNCH INTERNATIONAL | 804,804 | 0.74% | ▼ | -123,400 | 175 | 177 | 170 | 172 | 1,192,500 |
| 2024-04-24 | MERRILL LYNCH INTERNATIONAL | 928,204 | 0.86% | ▲ | 9,200 | 178 | 179 | 174 | 177 | 853,600 |
| 2024-04-23 | MERRILL LYNCH INTERNATIONAL | 919,004 | 0.85% | ▲ | 82,300 | 178 | 182 | 176 | 178 | 793,600 |
| 2024-04-22 | MERRILL LYNCH INTERNATIONAL | 836,704 | 0.77% | ▲ | 23,300 | 176 | 180 | 174 | 177 | 1,256,500 |
| 2024-04-18 | MERRILL LYNCH INTERNATIONAL | 813,404 | 0.75% | ▲ | 38,700 | 179 | 185 | 178 | 179 | 1,106,400 |
| 2024-04-17 | MERRILL LYNCH INTERNATIONAL | 774,704 | 0.72% | ▲ | 89,800 | 183 | 185 | 175 | 179 | 1,350,100 |
| 2024-04-16 | 野村證券株式会社 | 601,260 | 0.55% | ▲ | 188 | 191 | 182 | 183 | 1,550,600 | |
| 2024-04-16 | MERRILL LYNCH INTERNATIONAL | 684,904 | 0.63% | ▼ | -4,000 | 188 | 191 | 182 | 183 | 1,550,600 |
| 2024-04-15 | MERRILL LYNCH INTERNATIONAL | 688,904 | 0.64% | ▲ | 2,600 | 185 | 194 | 183 | 190 | 1,386,700 |
| 2024-04-12 | MERRILL LYNCH INTERNATIONAL | 686,304 | 0.63% | ▲ | 38,400 | 192 | 195 | 187 | 190 | 1,544,200 |
| 2024-04-11 | MERRILL LYNCH INTERNATIONAL | 647,904 | 0.60% | ▲ | 82,400 | 196 | 200 | 190 | 193 | 1,664,400 |
| 2024-04-10 | MERRILL LYNCH INTERNATIONAL | 565,504 | 0.52% | ▲ | 200 | 209 | 196 | 199 | 3,419,300 | |
| 2024-03-15 | Integrated Core Strategies (Asia) Pte. Ltd. | 47,300 | 0.04% | ▼ | -511,400 | 126 | 126 | 119 | 120 | 3,593,900 |
| 2024-03-07 | モルガン・スタンレーMUFG証券株式会社 | 443,782 | 0.41% | ▼ | -198,300 | 124 | 125 | 121 | 122 | 1,068,800 |
| 2024-03-06 | モルガン・スタンレーMUFG証券株式会社 | 642,082 | 0.59% | ▼ | -221,000 | 121 | 126 | 121 | 125 | 946,600 |
| 2024-03-05 | モルガン・スタンレーMUFG証券株式会社 | 863,082 | 0.80% | ▼ | -134,800 | 122 | 124 | 119 | 123 | 874,700 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241213 | 17:00 | ＣＯＯＫＰＡＤ | ストック・オプション（新株予約権）の取得・消却に関するお知らせ |
| 20241213 | 17:00 | ＣＯＯＫＰＡＤ | ストック・オプション（新株予約権）の発行に関するお知らせ |
| 20241108 | 18:00 | ＣＯＯＫＰＡＤ | 2024年12月期 第３四半期決算短信〔ＩＦＲＳ〕（連結） |
| 20241108 | 18:00 | ＣＯＯＫＰＡＤ | 2024年12月期 第３四半期決算補足説明資料 |
| 20241108 | 18:00 | ＣＯＯＫＰＡＤ | 株主優待制度の廃止に関するお知らせ |
| 20240809 | 18:00 | ＣＯＯＫＰＡＤ | 2024年12月期 第２四半期（中間期）決算短信〔ＩＦＲＳ〕（連結） |
| 20240809 | 18:00 | ＣＯＯＫＰＡＤ | 2024年12月期 第２四半期（中間期）決算説明会資料 |
| 20240510 | 18:00 | ＣＯＯＫＰＡＤ | 2024年12月期 第１四半期決算短信〔ＩＦＲＳ〕（連結） |
| 20240510 | 18:00 | ＣＯＯＫＰＡＤ | 2024年12月期 第１四半期決算補足説明資料 |
| 20240426 | 16:00 | ＣＯＯＫＰＡＤ | 自己株式の取得状況及び取得終了に関するお知らせ |
| 20240410 | 15:30 | ＣＯＯＫＰＡＤ | 親会社以外の支配株主の異動に関するお知らせ |
| 20240328 | 15:00 | ＣＯＯＫＰＡＤ | 新役員体制に関するお知らせ |
| 20240328 | 15:00 | ＣＯＯＫＰＡＤ | 「当社株式等の大規模買付行為等に関する対応策（買収防衛策）」に基づく独立委員会委員の一部交代に関するお知らせ |
| 20240328 | 15:00 | ＣＯＯＫＰＡＤ | 2024年12月期第１四半期の連結業績予想（IFRS）の公表及び本社移転に伴う連結業績に与える影響の見込みに関するお知らせ |
| 20240328 | 15:00 | ＣＯＯＫＰＡＤ | 自己株式取得に係る事項の決定に関するお知らせ |
| 20240209 | 18:00 | ＣＯＯＫＰＡＤ | 2023年12月期 決算短信〔ＩＦＲＳ〕(連結) |
| 20240209 | 18:00 | ＣＯＯＫＰＡＤ | 2023年12月期 決算説明会資料 |
| 20240209 | 18:00 | ＣＯＯＫＰＡＤ | 定款一部変更に関するお知らせ |
| 20240209 | 18:00 | ＣＯＯＫＰＡＤ | ストック・オプションに関するお知らせ |
| 20240209 | 18:00 | ＣＯＯＫＰＡＤ | 減資に関するお知らせ |
| 20240209 | 18:00 | ＣＯＯＫＰＡＤ | 剰余金の配当（無配）に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 2193 | 1 | レシピ検索No.1／料理レシピ載せるなら Cookpad | 2024-12-22 04:27:25 |
| 2193 | 2 | クックUBA8IR☆ | クックパッド | 2024-10-25 20:29:15 |
| 2193 | 2 | 半熟チーズケーキ by HIROマンマ 【クックパッド】 簡単おいしいみんなのレシピが396万品 | 2024-08-07 14:28:36 |
| 2193 | 2 | 大葉のナムル by HIROマンマ 【クックパッド】 簡単おいしいみんなのレシピが395万品 | 2024-07-18 12:28:24 |
| 2193 | 2 | 電子公告 | クックパッド株式会社 | 2024-06-19 13:52:42 |
| 2193 | 2 | IRカレンダー | クックパッド株式会社 | 2024-06-19 13:52:41 |
| 2193 | 2 | 株式に関する諸手続き | クックパッド株式会社 | 2024-06-19 13:52:40 |
| 2193 | 2 | 株主優待制度 | クックパッド株式会社 | 2024-06-19 13:52:38 |
| 2193 | 2 | 配当について | クックパッド株式会社 | 2024-06-19 13:52:37 |
| 2193 | 2 | 株式基本情報 | クックパッド株式会社 | 2024-06-19 13:52:36 |