| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 400 | 402 | 395 | 397 | 14,700 | -3 | 99% | 99% | 73% | ▼ | 98% | 99% | 97% | 96% | 103% |
| 20240925 | 402 | 402 | 395 | 395 | 14,600 | -2 | 99% | 98% | 99% | ▼▼ | 101% | 101% | 97% | 96% | 103% |
| 20240926 | 396 | 400 | 394 | 399 | 19,900 | 4 | 101% | 101% | 136% | ▲ | 98% | 98% | 96% | 97% | 104% |
| 20240927 | 401 | 401 | 394 | 394 | 16,100 | -5 | 99% | 98% | 81% | ▼ | 99% | 100% | 98% | 96% | 102% |
| 20240930 | 392 | 395 | 386 | 389 | 16,000 | -5 | 99% | 99% | 99% | ▼▼ | 102% | 101% | 98% | 94% | 101% |
| 20241001 | 391 | 400 | 391 | 399 | 25,600 | 10 | 103% | 102% | 160% | ▲ | 99% | 98% | 96% | 97% | 103% |
| 20241002 | 399 | 399 | 390 | 394 | 11,700 | -5 | 99% | 99% | 46% | ▼ | 99% | 99% | 97% | 96% | 102% |
| 20241003 | 394 | 396 | 390 | 390 | 6,500 | -4 | 99% | 99% | 56% | ▼▼ | 100% | 100% | 98% | 97% | 101% |
| 20241004 | 390 | 393 | 390 | 391 | 10,900 | 1 | 100% | 100% | 168% | ▲ | 100% | 98% | 96% | 97% | 101% |
| 20241007 | 394 | 394 | 390 | 393 | 20,900 | 2 | 101% | 100% | 192% | ▲▲ | 100% | 97% | 96% | 98% | 102% |
| 20241008 | 392 | 393 | 389 | 391 | 13,900 | -2 | 99% | 100% | 67% | ▼ | 99% | 96% | 94% | 97% | 101% |
| 20241009 | 395 | 395 | 387 | 390 | 18,000 | -1 | 100% | 99% | 129% | ▼▼ | 99% | 98% | 96% | 98% | 101% |
| 20241010 | 390 | 391 | 380 | 385 | 38,000 | -5 | 99% | 99% | 211% | ▼▼▼ | 98% | 100% | 98% | 96% | 100% |
| 20241011 | 382 | 383 | 376 | 376 | 28,400 | -9 | 98% | 98% | 75% | ▼▼▼▼ | 100% | 101% | 98% | 94% | 100% |
| 20241015 | 380 | 384 | 380 | 381 | 15,300 | 5 | 101% | 100% | 54% | ▲ | 99% | 100% | 96% | 95% | 101% |
| 20241016 | 382 | 386 | 379 | 379 | 12,500 | -2 | 99% | 99% | 82% | ▼ | 101% | 100% | 97% | 95% | 101% |
| 20241017 | 379 | 384 | 379 | 383 | 5,700 | 4 | 101% | 101% | 46% | ▲ | 99% | 97% | 96% | 96% | 102% |
| 20241018 | 385 | 386 | 381 | 381 | 13,300 | -2 | 99% | 99% | 233% | ▼ | 100% | 97% | 96% | 95% | 101% |
| 20241021 | 382 | 387 | 382 | 382 | 7,900 | 1 | 100% | 100% | 59% | ▲ | 98% | 96% | 95% | 96% | 102% |
| 20241022 | 386 | 386 | 379 | 380 | 13,400 | -2 | 99% | 98% | 170% | ▼ | 99% | 98% | 97% | 95% | 101% |
| 20241023 | 380 | 382 | 375 | 375 | 18,700 | -5 | 99% | 99% | 140% | ▼▼ | 99% | 99% | 98% | 94% | 100% |
| 20241024 | 375 | 375 | 367 | 372 | 25,100 | -3 | 99% | 99% | 134% | ▼▼▼ | 99% | 98% | 99% | 93% | 100% |
| 20241025 | 370 | 370 | 362 | 366 | 22,700 | -6 | 98% | 99% | 90% | ▼▼▼▼ | 102% | 100% | 101% | 92% | 100% |
| 20241028 | 363 | 371 | 363 | 370 | 24,900 | 4 | 101% | 102% | 110% | ▲ | 102% | 99% | 99% | 93% | 101% |
| 20241029 | 367 | 373 | 367 | 373 | 11,500 | 3 | 101% | 102% | 46% | ▲▲ | 96% | 98% | 98% | 93% | 102% |
| 20241030 | 370 | 372 | 357 | 357 | 142,300 | -16 | 96% | 96% | 1237% | ▼ | 101% | 103% | 97% | 91% | 100% |
| 20241031 | 357 | 367 | 357 | 362 | 32,900 | 5 | 101% | 101% | 23% | ▲ | 101% | 101% | 96% | 92% | 101% |
| 20241101 | 362 | 369 | 362 | 364 | 11,900 | 2 | 101% | 101% | 36% | ▲▲ | 99% | 101% | 95% | 93% | 102% |
| 20241105 | 365 | 366 | 362 | 362 | 26,500 | -2 | 99% | 99% | 223% | ▼ | 100% | 102% | 96% | 92% | 101% |
| 20241106 | 362 | 365 | 360 | 361 | 24,800 | -1 | 100% | 100% | 94% | ▼▼ | 100% | 100% | 95% | 92% | 101% |
| 20241107 | 366 | 369 | 363 | 366 | 17,500 | 5 | 101% | 100% | 71% | ▲ | 100% | 99% | 95% | 94% | 103% |
| 20241108 | 366 | 369 | 363 | 366 | 17,000 | 0 | 100% | 100% | 97% | -- | 100% | 98% | 94% | 95% | 103% |
| 20241111 | 367 | 369 | 363 | 368 | 11,700 | 2 | 101% | 100% | 69% | ▲ | 100% | 93% | 94% | 96% | 103% |
| 20241112 | 365 | 370 | 365 | 366 | 19,600 | -2 | 99% | 100% | 168% | ▼ | 100% | 93% | 94% | 96% | 103% |
| 20241113 | 365 | 367 | 363 | 364 | 19,400 | -2 | 99% | 100% | 99% | ▼▼ | 99% | 94% | 94% | 95% | 102% |
| 20241114 | 366 | 368 | 361 | 361 | 57,600 | -3 | 99% | 99% | 297% | ▼▼▼ | 98% | 100% | 100% | 94% | 101% |
| 20241115 | 345 | 348 | 339 | 339 | 131,800 | -22 | 94% | 98% | 229% | ▼▼▼▼ | 100% | 102% | 101% | 89% | 100% |
| 20241118 | 339 | 342 | 338 | 339 | 80,200 | 0 | 100% | 100% | 61% | -- | 99% | 101% | 100% | 89% | 100% |
| 20241119 | 343 | 344 | 339 | 339 | 16,800 | 0 | 100% | 99% | 21% | -- | 101% | 101% | 101% | 89% | 100% |
| 20241120 | 341 | 347 | 341 | 344 | 36,000 | 5 | 101% | 101% | 214% | ▲ | 100% | 99% | 100% | 92% | 101% |
| 20241121 | 344 | 347 | 341 | 345 | 41,700 | 1 | 100% | 100% | 116% | ▲▲ | 99% | 97% | 98% | 92% | 102% |
| 20241122 | 350 | 350 | 342 | 346 | 24,200 | 1 | 100% | 99% | 58% | ▲▲▲ | 99% | 99% | 98% | 93% | 102% |
| 20241125 | 347 | 348 | 343 | 345 | 10,300 | -1 | 100% | 99% | 43% | ▼ | 99% | 99% | 98% | 92% | 102% |
| 20241126 | 347 | 350 | 342 | 342 | 23,800 | -3 | 99% | 99% | 231% | ▼▼ | 99% | 100% | 97% | 92% | 101% |
| 20241127 | 343 | 344 | 339 | 339 | 22,600 | -3 | 99% | 99% | 95% | ▼▼▼ | 99% | 101% | 97% | 92% | 100% |
| 20241128 | 342 | 345 | 339 | 340 | 47,600 | 1 | 100% | 99% | 211% | ▲ | 100% | 100% | 97% | 92% | 100% |
| 20241129 | 342 | 343 | 339 | 342 | 38,700 | 2 | 101% | 100% | 81% | ▲▲ | 100% | 100% | 97% | 93% | 101% |
| 20241202 | 344 | 344 | 339 | 344 | 41,500 | 2 | 101% | 100% | 107% | ▲▲▲ | 100% | 100% | 97% | 93% | 101% |
| 20241203 | 344 | 346 | 342 | 344 | 42,500 | 0 | 100% | 100% | 102% | -- | 100% | 99% | 97% | 93% | 101% |
| 20241204 | 343 | 345 | 340 | 342 | 41,500 | -2 | 99% | 100% | 98% | ▼ | 100% | 99% | 97% | 93% | 101% |
| 20241205 | 342 | 343 | 341 | 343 | 15,700 | 1 | 100% | 100% | 38% | ▲ | 100% | 97% | 96% | 93% | 101% |
| 20241206 | 343 | 343 | 339 | 343 | 13,000 | 0 | 100% | 100% | 83% | -- | 100% | 98% | 0% | 93% | 101% |
| 20241209 | 340 | 343 | 339 | 340 | 22,600 | -3 | 99% | 100% | 174% | ▼ | 100% | 97% | 0% | 93% | 100% |
| 20241210 | 341 | 341 | 336 | 340 | 46,200 | 0 | 100% | 100% | 204% | -- | 98% | 97% | 0% | 93% | 100% |
| 20241211 | 341 | 341 | 332 | 333 | 50,800 | -7 | 98% | 98% | 110% | ▼ | 99% | 99% | 0% | 92% | 100% |
| 20241212 | 334 | 337 | 332 | 332 | 26,400 | -1 | 100% | 99% | 52% | ▼▼ | 100% | 100% | 0% | 96% | 100% |
| 20241213 | 332 | 334 | 327 | 332 | 133,700 | 0 | 100% | 100% | 506% | -- | 99% | 100% | 0% | 96% | 100% |
| 20241216 | 332 | 333 | 327 | 330 | 103,500 | -2 | 99% | 99% | 77% | ▼ | 100% | 100% | 0% | 95% | 100% |
| 20241217 | 330 | 331 | 328 | 330 | 33,600 | 0 | 100% | 100% | 32% | -- | 99% | 0% | 0% | 95% | 100% |
| 20241218 | 331 | 331 | 327 | 327 | 37,200 | -3 | 99% | 99% | 111% | ▼ | 102% | 0% | 0% | 95% | 100% |
| 20241219 | 327 | 332 | 326 | 332 | 94,500 | 5 | 102% | 102% | 254% | ▲ | 100% | 0% | 0% | 96% | 102% |
| 20241220 | 328 | 331 | 328 | 329 | 30,600 | -3 | 99% | 100% | 32% | ▼ | % | % | % | 95% | 101% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 0 | 258,200 | 0 | 178,800 | 0 | 79,400 |
| 2024-12-06 | 0 | 209,700 | 0 | 126,300 | 0 | 83,400 |
| 2024-11-29 | 0 | 211,700 | 0 | 130,300 | 0 | 81,400 |
| 2024-11-22 | 0 | 209,800 | 0 | 130,000 | 0 | 79,800 |
| 2024-11-15 | 0 | 206,000 | 0 | 131,500 | 0 | 74,500 |
| 2024-11-08 | 0 | 183,000 | 0 | 115,300 | 0 | 67,700 |
| 2024-11-01 | 0 | 178,200 | 0 | 112,300 | 0 | 65,900 |
| 2024-10-25 | 0 | 173,500 | 0 | 109,700 | 0 | 63,800 |
| 2024-10-18 | 0 | 169,100 | 0 | 108,600 | 0 | 60,500 |
| 2024-10-11 | 0 | 168,100 | 0 | 102,500 | 0 | 65,600 |
| 2024-10-04 | 0 | 157,600 | 0 | 96,200 | 0 | 61,400 |
| 2024-09-27 | 0 | 159,400 | 0 | 96,100 | 0 | 63,300 |
| 2024-09-20 | 0 | 164,200 | 0 | 94,400 | 0 | 69,800 |
| 2024-09-13 | 0 | 160,600 | 0 | 90,000 | 0 | 70,600 |
| 2024-09-06 | 0 | 161,600 | 0 | 89,800 | 0 | 71,800 |
| 2024-08-30 | 0 | 179,100 | 0 | 96,000 | 0 | 83,100 |
| 2024-08-23 | 0 | 178,500 | 0 | 94,900 | 0 | 83,600 |
| 2024-08-16 | 0 | 172,300 | 0 | 89,500 | 0 | 82,800 |
| 2024-08-09 | 0 | 136,500 | 0 | 83,500 | 0 | 53,000 |
| 2024-08-02 | 0 | 165,700 | 0 | 102,200 | 0 | 63,500 |
| 2024-07-26 | 0 | 149,400 | 0 | 88,500 | 0 | 60,900 |
| 2024-07-19 | 0 | 146,800 | 0 | 92,100 | 0 | 54,700 |
| 2024-07-12 | 0 | 156,200 | 0 | 86,200 | 0 | 70,000 |
| 2024-07-05 | 0 | 188,900 | 0 | 79,800 | 0 | 109,100 |
| 2024-06-28 | 0 | 165,800 | 0 | 75,800 | 0 | 90,000 |
| 2024-06-21 | 0 | 172,800 | 0 | 68,400 | 0 | 104,400 |
| 2024-06-14 | 0 | 169,700 | 0 | 67,200 | 0 | 102,500 |
| 2024-06-07 | 0 | 178,100 | 0 | 72,900 | 0 | 105,200 |
| 2024-05-31 | 0 | 175,400 | 0 | 69,500 | 0 | 105,900 |
| 2024-05-24 | 0 | 170,300 | 0 | 65,700 | 0 | 104,600 |
| 2024-05-17 | 0 | 176,600 | 0 | 69,200 | 0 | 107,400 |
| 2024-05-10 | 0 | 188,700 | 0 | 76,500 | 0 | 112,200 |
| 2024-05-02 | 0 | 202,400 | 0 | 80,200 | 0 | 122,200 |
| 2024-04-26 | 0 | 207,900 | 0 | 81,000 | 0 | 126,900 |
| 2024-04-19 | 0 | 210,100 | 0 | 78,300 | 0 | 131,800 |
| 2024-04-12 | 0 | 253,000 | 0 | 91,700 | 0 | 161,300 |
| 2024-04-05 | 0 | 266,200 | 0 | 96,800 | 0 | 169,400 |
| 2024-03-29 | 0 | 272,500 | 0 | 94,600 | 0 | 177,900 |
| 2024-03-22 | 0 | 296,400 | 0 | 96,100 | 0 | 200,300 |
| 2024-03-15 | 0 | 290,200 | 0 | 101,000 | 0 | 189,200 |
| 2024-03-08 | 0 | 270,900 | 0 | 96,100 | 0 | 174,800 |
| 2024-03-01 | 0 | 204,500 | 0 | 73,400 | 0 | 131,100 |
| 2024-02-22 | 100 | 117,300 | 100 | 50,600 | 0 | 66,700 |
| 2024-02-16 | 0 | 115,600 | 0 | 44,600 | 0 | 71,000 |
| 2024-02-09 | 0 | 90,900 | 0 | 43,200 | 0 | 47,700 |
| 2024-02-02 | 0 | 99,200 | 0 | 41,400 | 0 | 57,800 |
| 2024-01-26 | 0 | 90,400 | 0 | 40,700 | 0 | 49,700 |
| 2024-01-19 | 0 | 86,100 | 0 | 40,500 | 0 | 45,600 |
| 2024-01-12 | 0 | 90,300 | 0 | 40,100 | 0 | 50,200 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241120 | 15:30 | リニカル | 2025年3月期 第2四半期 決算説明会資料 |
| 20241114 | 16:00 | リニカル | 2025年３月期 第２四半期（中間期）決算短信〔日本基準〕（連結） |
| 20241114 | 16:00 | リニカル | 業績予想の修正に関するお知らせ |
| 20240814 | 16:00 | リニカル | 2025年３月期 第１四半期決算短信〔日本基準〕（連結） |
| 20240814 | 16:00 | リニカル | 2025年3月期 第1四半期決算 補足説明資料 |
| 20240529 | 10:00 | リニカル | 2024年３月期 決算説明会資料 |
| 20240527 | 17:00 | リニカル | 剰余金の配当に関するお知らせ |
| 20240515 | 16:00 | リニカル | 2024年３月期 決算短信〔日本基準〕（連結） |
| 20240426 | 17:00 | リニカル | 役員人事および新執行体制に関するお知らせ |
| 20240412 | 16:00 | リニカル | 業績予想の修正に関するお知らせ |
| 20240214 | 16:00 | リニカル | 業績予想の修正に関するお知らせ |
| 20240214 | 16:00 | リニカル | 2024年３月期 第３四半期決算短信〔日本基準〕（連結） |
| 20240214 | 16:00 | リニカル | 四半期決算補足説明資料 |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 2183 | 2 | 免責事項 | リニカル | 2024-06-18 04:20:52 |
| 2183 | 2 | よくあるご質問（FAQ） | リニカル | 2024-06-18 04:20:51 |
| 2183 | 2 | IRカレンダー | リニカル | 2024-06-18 04:20:50 |
| 2183 | 2 | IRニュース一覧 | 株式会社リニカル | 2024-06-18 04:20:48 |
| 2183 | 2 | 配当状況 | リニカル | 2024-06-18 04:20:47 |
| 2183 | 2 | 株式情報 | リニカル | 2024-06-18 04:20:46 |
| 2183 | 2 | 株主総会 | リニカル | 2024-06-18 04:20:45 |
| 2183 | 2 | 有価証券報告書 | リニカル | 2024-06-18 04:20:43 |
| 2183 | 2 | 説明会資料 | リニカル | 2024-06-18 04:20:42 |
| 2183 | 2 | 決算短信 | リニカル | 2024-06-18 04:20:41 |