intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20240924 | 1,031 | 1,031 | 1,001 | 1,011 | 437,300 | -24 | 98% | 98% | 98% | ▼▼ | 101% | 100% | 122% | 97% | 109% |
20240925 | 1,016 | 1,034 | 1,011 | 1,024 | 353,700 | 13 | 101% | 101% | 81% | ▲ | 101% | 99% | 120% | 99% | 111% |
20240926 | 1,029 | 1,042 | 1,022 | 1,037 | 395,600 | 13 | 101% | 101% | 112% | ▲▲ | 99% | 95% | 119% | 100% | 112% |
20240927 | 1,038 | 1,042 | 1,020 | 1,026 | 409,100 | -11 | 99% | 99% | 103% | ▼ | 102% | 99% | 124% | 99% | 111% |
20240930 | 997 | 1,028 | 992 | 1,015 | 369,100 | -11 | 99% | 102% | 90% | ▼▼ | 100% | 97% | 122% | 98% | 108% |
20241001 | 1,015 | 1,028 | 1,015 | 1,016 | 317,000 | 1 | 100% | 100% | 86% | ▲ | 97% | 97% | 123% | 98% | 108% |
20241002 | 1,010 | 1,024 | 980 | 981 | 414,000 | -35 | 97% | 97% | 131% | ▼ | 99% | 98% | 124% | 95% | 104% |
20241003 | 996 | 1,006 | 988 | 988 | 248,900 | 7 | 101% | 99% | 60% | ▲ | 99% | 99% | 125% | 95% | 105% |
20241004 | 993 | 1,001 | 982 | 986 | 257,300 | -2 | 100% | 99% | 103% | ▼ | 99% | 114% | 122% | 95% | 104% |
20241007 | 995 | 999 | 980 | 984 | 331,800 | -2 | 100% | 99% | 129% | ▼▼ | 100% | 121% | 125% | 95% | 104% |
20241008 | 973 | 981 | 966 | 977 | 351,600 | -7 | 99% | 100% | 106% | ▼▼▼ | 100% | 121% | 125% | 94% | 103% |
20241009 | 977 | 990 | 972 | 973 | 345,200 | -4 | 100% | 100% | 98% | ▼▼▼▼ | 100% | 122% | 124% | 94% | 103% |
20241010 | 980 | 983 | 965 | 983 | 386,800 | 10 | 101% | 100% | 112% | ▲ | 103% | 111% | 111% | 95% | 104% |
20241011 | 1,102 | 1,133 | 1,072 | 1,133 | 2,943,500 | 150 | 115% | 103% | 761% | ▲▲ | 104% | 109% | 108% | 100% | 116% |
20241015 | 1,133 | 1,179 | 1,108 | 1,174 | 2,308,500 | 41 | 104% | 104% | 78% | ▲▲▲ | 99% | 104% | 102% | 100% | 121% |
20241016 | 1,193 | 1,196 | 1,168 | 1,180 | 773,100 | 6 | 101% | 99% | 33% | ▲▲▲▲ | 101% | 101% | 103% | 100% | 121% |
20241017 | 1,188 | 1,195 | 1,160 | 1,195 | 600,200 | 15 | 101% | 101% | 78% | ▲▲▲▲▲ | 102% | 100% | 101% | 100% | 123% |
20241018 | 1,205 | 1,243 | 1,205 | 1,228 | 858,800 | 33 | 103% | 102% | 143% | ▲▲▲▲▲▲ | 101% | 97% | 99% | 100% | 126% |
20241021 | 1,230 | 1,267 | 1,230 | 1,239 | 681,000 | 11 | 101% | 101% | 79% | ▲▲▲▲▲▲▲ | 98% | 97% | 98% | 100% | 127% |
20241022 | 1,230 | 1,232 | 1,194 | 1,204 | 745,000 | -35 | 97% | 98% | 109% | ▼ | 99% | 99% | 100% | 97% | 124% |
20241023 | 1,209 | 1,216 | 1,195 | 1,199 | 564,900 | -5 | 100% | 99% | 76% | ▼▼ | 100% | 100% | 101% | 97% | 123% |
20241024 | 1,195 | 1,217 | 1,194 | 1,195 | 441,400 | -4 | 100% | 100% | 78% | ▼▼▼ | 99% | 101% | 101% | 96% | 123% |
20241025 | 1,196 | 1,201 | 1,176 | 1,184 | 540,400 | -11 | 99% | 99% | 122% | ▼▼▼▼ | 101% | 101% | 101% | 96% | 122% |
20241028 | 1,189 | 1,212 | 1,188 | 1,196 | 397,400 | 12 | 101% | 101% | 74% | ▲ | 100% | 102% | 101% | 97% | 123% |
20241029 | 1,200 | 1,222 | 1,194 | 1,198 | 452,400 | 2 | 100% | 100% | 114% | ▲▲ | 100% | 102% | 99% | 97% | 123% |
20241030 | 1,200 | 1,208 | 1,193 | 1,195 | 491,300 | -3 | 100% | 100% | 109% | ▼ | 100% | 100% | 98% | 96% | 123% |
20241031 | 1,199 | 1,208 | 1,192 | 1,203 | 375,300 | 8 | 101% | 100% | 76% | ▲ | 100% | 101% | 99% | 97% | 124% |
20241101 | 1,193 | 1,207 | 1,192 | 1,198 | 378,300 | -5 | 100% | 100% | 101% | ▼ | 101% | 100% | 97% | 97% | 123% |
20241105 | 1,209 | 1,218 | 1,199 | 1,218 | 412,700 | 20 | 102% | 101% | 109% | ▲ | 98% | 99% | 97% | 98% | 125% |
20241106 | 1,218 | 1,224 | 1,189 | 1,189 | 444,000 | -29 | 98% | 98% | 108% | ▼ | 100% | 101% | 97% | 96% | 122% |
20241107 | 1,200 | 1,209 | 1,190 | 1,194 | 332,300 | 5 | 100% | 100% | 75% | ▲ | 100% | 101% | 97% | 96% | 123% |
20241108 | 1,200 | 1,205 | 1,190 | 1,201 | 273,500 | 7 | 101% | 100% | 82% | ▲▲ | 101% | 99% | 98% | 97% | 122% |
20241111 | 1,200 | 1,210 | 1,197 | 1,210 | 282,700 | 9 | 101% | 101% | 103% | ▲▲▲ | 100% | 98% | 98% | 98% | 107% |
20241112 | 1,199 | 1,206 | 1,190 | 1,200 | 411,200 | -10 | 99% | 100% | 145% | ▼ | 100% | 98% | 98% | 97% | 102% |
20241113 | 1,203 | 1,212 | 1,197 | 1,206 | 337,100 | 6 | 101% | 100% | 82% | ▲ | 99% | 98% | 98% | 97% | 102% |
20241114 | 1,200 | 1,203 | 1,190 | 1,190 | 343,700 | -16 | 99% | 99% | 102% | ▼ | 98% | 98% | 98% | 96% | 101% |
20241115 | 1,199 | 1,199 | 1,176 | 1,176 | 229,000 | -14 | 99% | 98% | 67% | ▼▼ | 101% | 99% | 101% | 95% | 100% |
20241118 | 1,166 | 1,191 | 1,160 | 1,177 | 305,000 | 1 | 100% | 101% | 133% | ▲ | 100% | 98% | 100% | 95% | 100% |
20241119 | 1,173 | 1,187 | 1,172 | 1,176 | 178,100 | -1 | 100% | 100% | 58% | ▼ | 100% | 97% | 100% | 97% | 100% |
20241120 | 1,175 | 1,188 | 1,175 | 1,178 | 254,400 | 2 | 100% | 100% | 143% | ▲ | 97% | 97% | 100% | 97% | 100% |
20241121 | 1,180 | 1,188 | 1,144 | 1,145 | 395,100 | -33 | 97% | 97% | 155% | ▼ | 101% | 99% | 104% | 94% | 100% |
20241122 | 1,137 | 1,158 | 1,129 | 1,149 | 362,600 | 4 | 100% | 101% | 92% | ▲ | 98% | 98% | 102% | 94% | 100% |
20241125 | 1,159 | 1,169 | 1,139 | 1,139 | 377,000 | -10 | 99% | 98% | 104% | ▼ | 100% | 99% | 103% | 94% | 100% |
20241126 | 1,142 | 1,147 | 1,132 | 1,140 | 304,800 | 1 | 100% | 100% | 81% | ▲ | 98% | 102% | 103% | 94% | 100% |
20241127 | 1,140 | 1,147 | 1,113 | 1,116 | 290,800 | -24 | 98% | 98% | 95% | ▼ | 100% | 104% | 105% | 92% | 100% |
20241128 | 1,117 | 1,123 | 1,106 | 1,122 | 277,800 | 6 | 101% | 100% | 96% | ▲ | 101% | 104% | 105% | 92% | 101% |
20241129 | 1,125 | 1,140 | 1,122 | 1,134 | 271,300 | 12 | 101% | 101% | 98% | ▲▲ | 100% | 103% | 103% | 93% | 102% |
20241202 | 1,135 | 1,141 | 1,127 | 1,133 | 194,300 | -1 | 100% | 100% | 72% | ▼ | 102% | 103% | 102% | 93% | 102% |
20241203 | 1,138 | 1,190 | 1,138 | 1,166 | 392,100 | 33 | 103% | 102% | 202% | ▲ | 100% | 101% | 100% | 96% | 104% |
20241204 | 1,160 | 1,166 | 1,154 | 1,163 | 184,900 | -3 | 100% | 100% | 47% | ▼ | 100% | 100% | 99% | 96% | 104% |
20241205 | 1,165 | 1,174 | 1,156 | 1,167 | 250,700 | 4 | 100% | 100% | 136% | ▲ | 100% | 100% | 98% | 96% | 105% |
20241206 | 1,170 | 1,179 | 1,168 | 1,174 | 188,900 | 7 | 101% | 100% | 75% | ▲▲ | 98% | 100% | 0% | 97% | 105% |
20241209 | 1,175 | 1,178 | 1,153 | 1,155 | 237,400 | -19 | 98% | 98% | 126% | ▼ | 100% | 101% | 0% | 96% | 103% |
20241210 | 1,169 | 1,174 | 1,154 | 1,166 | 203,700 | 11 | 101% | 100% | 86% | ▲ | 100% | 100% | 0% | 97% | 104% |
20241211 | 1,166 | 1,174 | 1,160 | 1,169 | 143,600 | 3 | 100% | 100% | 70% | ▲▲ | 99% | 99% | 0% | 98% | 105% |
20241212 | 1,172 | 1,175 | 1,160 | 1,160 | 164,800 | -9 | 99% | 99% | 115% | ▼ | 102% | 100% | 0% | 98% | 104% |
20241213 | 1,155 | 1,180 | 1,155 | 1,177 | 208,500 | 17 | 101% | 102% | 127% | ▲ | 98% | 97% | 0% | 100% | 105% |
20241216 | 1,180 | 1,185 | 1,160 | 1,161 | 236,000 | -16 | 99% | 98% | 113% | ▼ | 101% | 99% | 0% | 99% | 104% |
20241217 | 1,158 | 1,171 | 1,156 | 1,165 | 193,100 | 4 | 100% | 101% | 82% | ▲ | 99% | 0% | 0% | 99% | 104% |
20241218 | 1,174 | 1,176 | 1,157 | 1,157 | 168,600 | -8 | 99% | 99% | 87% | ▼ | 100% | 0% | 0% | 98% | 104% |
20241219 | 1,148 | 1,156 | 1,142 | 1,148 | 196,900 | -9 | 99% | 100% | 117% | ▼▼ | 100% | 0% | 0% | 98% | 103% |
20241220 | 1,150 | 1,162 | 1,148 | 1,149 | 208,600 | 1 | 100% | 100% | 106% | ▲ | % | % | % | 98% | 103% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2024-12-13 | 127,800 | 322,700 | 13,800 | 139,700 | 114,000 | 183,000 |
2024-12-06 | 133,900 | 353,400 | 15,800 | 153,300 | 118,100 | 200,100 |
2024-11-29 | 136,800 | 325,900 | 15,900 | 157,000 | 120,900 | 168,900 |
2024-11-22 | 183,100 | 336,700 | 15,900 | 148,700 | 167,200 | 188,000 |
2024-11-15 | 207,800 | 423,700 | 15,900 | 165,500 | 191,900 | 258,200 |
2024-11-08 | 225,100 | 426,400 | 16,200 | 174,400 | 208,900 | 252,000 |
2024-11-01 | 270,500 | 446,100 | 16,600 | 177,100 | 253,900 | 269,000 |
2024-10-25 | 320,700 | 479,100 | 16,700 | 183,600 | 304,000 | 295,500 |
2024-10-18 | 402,100 | 574,000 | 16,900 | 189,500 | 385,200 | 384,500 |
2024-10-11 | 158,600 | 744,200 | 14,500 | 242,700 | 144,100 | 501,500 |
2024-10-04 | 65,500 | 574,700 | 14,600 | 211,100 | 50,900 | 363,600 |
2024-09-27 | 53,800 | 574,100 | 2,600 | 213,400 | 51,200 | 360,700 |
2024-09-20 | 62,400 | 560,500 | 3,600 | 219,000 | 58,800 | 341,500 |
2024-09-13 | 55,600 | 592,100 | 4,000 | 215,300 | 51,600 | 376,800 |
2024-09-06 | 50,500 | 574,000 | 5,800 | 214,300 | 44,700 | 359,700 |
2024-08-30 | 89,800 | 699,200 | 33,400 | 206,300 | 56,400 | 492,900 |
2024-08-23 | 3,946,500 | 764,400 | 3,856,900 | 233,300 | 89,600 | 531,100 |
2024-08-16 | 3,569,000 | 779,200 | 3,534,500 | 248,900 | 34,500 | 530,300 |
2024-08-09 | 2,881,100 | 732,100 | 2,856,000 | 238,800 | 25,100 | 493,300 |
2024-08-02 | 2,363,500 | 912,500 | 2,335,000 | 345,100 | 28,500 | 567,400 |
2024-07-26 | 1,927,000 | 1,011,700 | 1,882,800 | 380,800 | 44,200 | 630,900 |
2024-07-19 | 1,141,400 | 1,319,800 | 1,128,100 | 411,400 | 13,300 | 908,400 |
2024-07-12 | 780,100 | 1,237,700 | 764,300 | 417,100 | 15,800 | 820,600 |
2024-07-05 | 527,700 | 1,287,700 | 521,700 | 382,000 | 6,000 | 905,700 |
2024-06-28 | 293,500 | 1,219,800 | 281,200 | 347,200 | 12,300 | 872,600 |
2024-06-21 | 122,400 | 1,250,700 | 112,200 | 337,300 | 10,200 | 913,400 |
2024-06-14 | 83,600 | 1,255,700 | 71,400 | 346,500 | 12,200 | 909,200 |
2024-06-07 | 63,600 | 1,323,100 | 53,100 | 360,100 | 10,500 | 963,000 |
2024-05-31 | 42,700 | 1,392,800 | 29,100 | 416,600 | 13,600 | 976,200 |
2024-05-24 | 21,900 | 1,362,100 | 17,200 | 416,400 | 4,700 | 945,700 |
2024-05-17 | 21,200 | 1,247,700 | 13,800 | 360,300 | 7,400 | 887,400 |
2024-05-10 | 15,800 | 1,295,500 | 12,000 | 378,200 | 3,800 | 917,300 |
2024-05-02 | 14,600 | 1,254,600 | 7,900 | 367,300 | 6,700 | 887,300 |
2024-04-26 | 15,300 | 1,208,600 | 6,100 | 363,700 | 9,200 | 844,900 |
2024-04-19 | 13,900 | 999,200 | 5,600 | 290,300 | 8,300 | 708,900 |
2024-04-12 | 42,600 | 986,900 | 6,100 | 295,800 | 36,500 | 691,100 |
2024-04-05 | 12,800 | 1,091,000 | 3,700 | 349,200 | 9,100 | 741,800 |
2024-03-29 | 12,600 | 1,057,900 | 2,600 | 364,600 | 10,000 | 693,300 |
2024-03-22 | 26,400 | 982,700 | 3,100 | 359,200 | 23,300 | 623,500 |
2024-03-15 | 15,400 | 1,032,400 | 2,200 | 372,000 | 13,200 | 660,400 |
2024-03-08 | 16,300 | 1,053,300 | 2,200 | 373,000 | 14,100 | 680,300 |
2024-03-01 | 12,500 | 1,144,900 | 2,600 | 372,900 | 9,900 | 772,000 |
2024-02-22 | 32,600 | 1,185,100 | 16,200 | 366,500 | 16,400 | 818,600 |
2024-02-16 | 28,300 | 1,169,300 | 9,500 | 362,700 | 18,800 | 806,600 |
2024-02-09 | 27,000 | 1,180,000 | 10,200 | 339,500 | 16,800 | 840,500 |
2024-02-02 | 29,100 | 1,186,900 | 9,200 | 352,500 | 19,900 | 834,400 |
2024-01-26 | 19,400 | 1,132,600 | 8,500 | 323,300 | 10,900 | 809,300 |
2024-01-19 | 35,100 | 896,800 | 8,400 | 232,300 | 26,700 | 664,500 |
2024-01-12 | 44,500 | 833,200 | 8,600 | 207,100 | 35,900 | 626,100 |
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2024-10-09 | モルガン・スタンレーMUFG証券株式会社 | 393,230 | 0.47% | ▼ | -90,700 | 977 | 990 | 972 | 973 | 345,200 |
2024-09-27 | モルガン・スタンレーMUFG証券株式会社 | 483,930 | 0.58% | ▼ | -13,500 | 1,038 | 1,042 | 1,020 | 1,026 | 409,100 |
2024-09-24 | JPM Securities Japan Co Ltd. | 408,262 | 0.49% | ▼ | -3,600 | 1,031 | 1,031 | 1,001 | 1,011 | 437,300 |
2024-09-20 | JPM Securities Japan Co Ltd. | 411,862 | 0.50% | ▲ | 2,606 | 1,039 | 1,047 | 1,026 | 1,035 | 445,900 |
2024-09-19 | モルガン・スタンレーMUFG証券株式会社 | 497,430 | 0.60% | ▲ | 26,800 | 1,007 | 1,038 | 1,001 | 1,038 | 559,700 |
2024-09-17 | JPM Securities Japan Co Ltd. | 409,256 | 0.49% | ▼ | -83,800 | 989 | 999 | 984 | 999 | 426,600 |
2024-09-12 | モルガン・スタンレーMUFG証券株式会社 | 470,630 | 0.57% | ▲ | 966 | 994 | 962 | 992 | 512,200 | |
2024-09-12 | Barclays Capital Securities Ltd | 406,500 | 0.49% | ▼ | -30,800 | 966 | 994 | 962 | 992 | 512,200 |
2024-09-11 | Barclays Capital Securities Ltd | 437,300 | 0.53% | ▲ | 27,400 | 962 | 970 | 938 | 945 | 542,800 |
2024-09-11 | GOLDMAN SACHS INTERNATIONAL | 397,084 | 0.48% | ▼ | -18,500 | 962 | 970 | 938 | 945 | 542,800 |
2024-09-10 | Barclays Capital Securities Ltd | 409,900 | 0.49% | ▼ | -2,700 | 962 | 985 | 962 | 975 | 428,500 |
2024-09-10 | GOLDMAN SACHS INTERNATIONAL | 415,584 | 0.50% | ▲ | 7,900 | 962 | 985 | 962 | 975 | 428,500 |
2024-09-09 | Barclays Capital Securities Ltd | 412,600 | 0.50% | ▲ | 4,400 | 950 | 965 | 949 | 965 | 319,900 |
2024-09-06 | GOLDMAN SACHS INTERNATIONAL | 407,684 | 0.49% | ▼ | -84,000 | 951 | 966 | 944 | 965 | 377,400 |
2024-09-04 | JPM Securities Japan Co Ltd. | 493,056 | 0.59% | ▼ | -46,500 | 930 | 954 | 930 | 943 | 634,000 |
2024-09-03 | GOLDMAN SACHS INTERNATIONAL | 491,684 | 0.59% | ▼ | 941 | 949 | 938 | 949 | 219,000 | |
2024-09-02 | Barclays Capital Securities Ltd | 408,200 | 0.49% | ▼ | 957 | 959 | 923 | 941 | 379,300 | |
2024-08-21 | JPM Securities Japan Co Ltd. | 539,556 | 0.65% | ▼ | -179,100 | 910 | 933 | 909 | 931 | 492,200 |
2024-08-16 | GOLDMAN SACHS INTERNATIONAL | 607,784 | 0.73% | ▲ | 99,700 | 918 | 918 | 898 | 908 | 677,300 |
2024-08-13 | JPM Securities Japan Co Ltd. | 718,656 | 0.87% | ▼ | -70,500 | 886 | 902 | 877 | 884 | 656,500 |
2024-08-13 | GOLDMAN SACHS INTERNATIONAL | 508,084 | 0.61% | ▲ | 24,100 | 886 | 902 | 877 | 884 | 656,500 |
2024-08-08 | JPM Securities Japan Co Ltd. | 789,156 | 0.95% | ▼ | -91,000 | 869 | 896 | 861 | 879 | 929,600 |
2024-08-06 | JPM Securities Japan Co Ltd. | 880,156 | 1.06% | ▼ | -81,700 | 879 | 913 | 851 | 866 | 1,159,800 |
2024-08-05 | GOLDMAN SACHS INTERNATIONAL | 483,984 | 0.58% | ▼ | -31,400 | 890 | 907 | 842 | 849 | 1,701,100 |
2024-08-05 | JPM Securities Japan Co Ltd. | 961,856 | 1.16% | ▼ | 890 | 907 | 842 | 849 | 1,701,100 | |
2024-08-02 | JPM Securities Japan Co Ltd. | 1,008,656 | 1.22% | ▼ | -87,900 | 955 | 966 | 935 | 947 | 1,018,300 |
2024-08-02 | モルガン・スタンレーMUFG証券株式会社 | 328,130 | 0.39% | ▼ | -137,300 | 955 | 966 | 935 | 947 | 1,018,300 |
2024-08-01 | GOLDMAN SACHS INTERNATIONAL | 515,384 | 0.62% | ▲ | 70,100 | 1,001 | 1,007 | 967 | 978 | 562,100 |
2024-07-31 | モルガン・スタンレーMUFG証券株式会社 | 465,430 | 0.56% | ▼ | -41,700 | 985 | 1,012 | 961 | 1,012 | 947,700 |
2024-07-29 | モルガン・スタンレーMUFG証券株式会社 | 507,130 | 0.61% | ▲ | 35,500 | 974 | 991 | 964 | 990 | 1,089,700 |
2024-07-26 | Integrated Core Strategies (Asia) Pte. Ltd. | 373,127 | 0.45% | ▼ | -83,571 | 950 | 970 | 947 | 966 | 1,003,300 |
2024-07-26 | JPM Securities Japan Co Ltd. | 1,096,556 | 1.33% | ▲ | 99,800 | 950 | 970 | 947 | 966 | 1,003,300 |
2024-07-25 | Integrated Core Strategies (Asia) Pte. Ltd. | 456,698 | 0.55% | ▼ | -85,791 | 916 | 954 | 911 | 941 | 1,184,300 |
2024-07-23 | Integrated Core Strategies (Asia) Pte. Ltd. | 542,489 | 0.65% | ▼ | -62,300 | 919 | 942 | 917 | 929 | 920,000 |
2024-07-23 | モルガン・スタンレーMUFG証券株式会社 | 471,630 | 0.57% | ▼ | -90,700 | 919 | 942 | 917 | 929 | 920,000 |
2024-07-22 | GOLDMAN SACHS INTERNATIONAL | 445,284 | 0.54% | ▼ | -109,000 | 876 | 915 | 871 | 911 | 883,500 |
2024-07-22 | Integrated Core Strategies (Asia) Pte. Ltd. | 604,789 | 0.73% | ▼ | -121,200 | 876 | 915 | 871 | 911 | 883,500 |
2024-07-22 | モルガン・スタンレーMUFG証券株式会社 | 562,330 | 0.68% | ▼ | -73,400 | 876 | 915 | 871 | 911 | 883,500 |
2024-07-19 | JPM Securities Japan Co Ltd. | 996,756 | 1.21% | ▲ | 83,100 | 923 | 926 | 859 | 876 | 1,547,600 |
2024-07-19 | モルガン・スタンレーMUFG証券株式会社 | 635,730 | 0.77% | ▼ | -80,800 | 923 | 926 | 859 | 876 | 1,547,600 |
2024-07-18 | GOLDMAN SACHS INTERNATIONAL | 554,284 | 0.67% | ▼ | -67,900 | 916 | 925 | 907 | 916 | 708,200 |
2024-07-17 | Integrated Core Strategies (Asia) Pte. Ltd. | 725,989 | 0.88% | ▼ | -76,200 | 889 | 916 | 883 | 913 | 762,600 |
2024-07-16 | GOLDMAN SACHS INTERNATIONAL | 622,184 | 0.75% | ▼ | -56,200 | 862 | 886 | 860 | 884 | 711,200 |
2024-07-16 | JPM Securities Japan Co Ltd. | 913,656 | 1.11% | ▲ | 30,200 | 862 | 886 | 860 | 884 | 711,200 |
2024-07-12 | Integrated Core Strategies (Asia) Pte. Ltd. | 802,189 | 0.97% | ▼ | -26,000 | 867 | 875 | 854 | 873 | 884,400 |
2024-07-12 | JPM Securities Japan Co Ltd. | 883,456 | 1.07% | ▲ | 867 | 875 | 854 | 873 | 884,400 | |
2024-07-12 | MERRILL LYNCH INTERNATIONAL | 410,661 | 0.49% | ▼ | -68,800 | 867 | 875 | 854 | 873 | 884,400 |
2024-07-12 | モルガン・スタンレーMUFG証券株式会社 | 716,530 | 0.87% | ▼ | -31,300 | 867 | 875 | 854 | 873 | 884,400 |
2024-07-11 | GOLDMAN SACHS INTERNATIONAL | 678,384 | 0.82% | ▼ | 820 | 892 | 806 | 886 | 2,318,500 | |
2024-07-11 | Integrated Core Strategies (Asia) Pte. Ltd. | 828,189 | 1.00% | ▼ | 820 | 892 | 806 | 886 | 2,318,500 | |
2024-07-11 | JPM Securities Japan Co Ltd. | 759,956 | 0.92% | ▲ | 820 | 892 | 806 | 886 | 2,318,500 | |
2024-07-11 | MERRILL LYNCH INTERNATIONAL | 479,461 | 0.58% | ▼ | 820 | 892 | 806 | 886 | 2,318,500 | |
2024-07-10 | GOLDMAN SACHS INTERNATIONAL | 741,284 | 0.90% | ▲ | 74,800 | 843 | 860 | 839 | 850 | 1,035,400 |
2024-07-10 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,264,289 | 1.53% | ▲ | 100,200 | 843 | 860 | 839 | 850 | 1,035,400 |
2024-07-10 | JPM Securities Japan Co Ltd. | 724,756 | 0.88% | ▲ | 118,300 | 843 | 860 | 839 | 850 | 1,035,400 |
2024-07-10 | MERRILL LYNCH INTERNATIONAL | 512,661 | 0.62% | ▲ | 41,375 | 843 | 860 | 839 | 850 | 1,035,400 |
2024-07-09 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,164,089 | 1.41% | ▲ | 51,700 | 853 | 860 | 842 | 842 | 664,800 |
2024-07-09 | JPM Securities Japan Co Ltd. | 606,456 | 0.73% | ▲ | 93,600 | 853 | 860 | 842 | 842 | 664,800 |
2024-07-08 | MERRILL LYNCH INTERNATIONAL | 471,286 | 0.57% | ▲ | 10,200 | 852 | 856 | 838 | 844 | 386,300 |
2024-07-08 | モルガン・スタンレーMUFG証券株式会社 | 747,830 | 0.90% | ▲ | 54,700 | 852 | 856 | 838 | 844 | 386,300 |
2024-07-05 | GOLDMAN SACHS INTERNATIONAL | 666,484 | 0.80% | ▲ | 16,400 | 859 | 859 | 841 | 843 | 380,100 |
2024-07-05 | MERRILL LYNCH INTERNATIONAL | 461,086 | 0.56% | ▲ | 19,700 | 859 | 859 | 841 | 843 | 380,100 |
2024-07-04 | モルガン・スタンレーMUFG証券株式会社 | 693,130 | 0.84% | ▲ | 97,800 | 871 | 876 | 846 | 854 | 759,200 |
2024-07-04 | GOLDMAN SACHS INTERNATIONAL | 650,084 | 0.78% | ▲ | 93,400 | 871 | 876 | 846 | 854 | 759,200 |
2024-07-04 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,112,389 | 1.35% | ▲ | 92,221 | 871 | 876 | 846 | 854 | 759,200 |
2024-07-04 | JPM Securities Japan Co Ltd. | 512,856 | 0.62% | ▲ | 92,200 | 871 | 876 | 846 | 854 | 759,200 |
2024-07-04 | MERRILL LYNCH INTERNATIONAL | 441,386 | 0.53% | ▲ | 24,900 | 871 | 876 | 846 | 854 | 759,200 |
2024-07-04 | GOLDMAN SACHS INTERNATIONAL | 650,084 | 0.78% | ▲ | 93,400 | 871 | 876 | 846 | 854 | 759,200 |
2024-07-04 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,112,389 | 1.35% | ▲ | 92,221 | 871 | 876 | 846 | 854 | 759,200 |
2024-07-04 | JPM Securities Japan Co Ltd. | 512,856 | 0.62% | ▲ | 92,200 | 871 | 876 | 846 | 854 | 759,200 |
2024-07-04 | MERRILL LYNCH INTERNATIONAL | 441,386 | 0.53% | ▲ | 24,900 | 871 | 876 | 846 | 854 | 759,200 |
2024-07-03 | MERRILL LYNCH INTERNATIONAL | 416,486 | 0.50% | ▲ | 25,450 | 874 | 878 | 869 | 874 | 368,500 |
2024-07-02 | GOLDMAN SACHS INTERNATIONAL | 556,684 | 0.67% | ▼ | -24,100 | 873 | 882 | 868 | 872 | 434,300 |
2024-07-02 | JPM Securities Japan Co Ltd. | 420,656 | 0.51% | ▲ | 873 | 882 | 868 | 872 | 434,300 | |
2024-07-02 | モルガン・スタンレーMUFG証券株式会社 | 595,330 | 0.72% | ▲ | 77,300 | 873 | 882 | 868 | 872 | 434,300 |
2024-06-28 | モルガン・スタンレーMUFG証券株式会社 | 518,030 | 0.62% | ▲ | 102,100 | 871 | 872 | 863 | 866 | 285,200 |
2024-06-25 | GOLDMAN SACHS INTERNATIONAL | 580,784 | 0.70% | ▲ | 6,200 | 865 | 868 | 857 | 863 | 292,900 |
2024-06-21 | GOLDMAN SACHS INTERNATIONAL | 574,584 | 0.69% | ▼ | -69,400 | 846 | 859 | 844 | 844 | 280,700 |
2024-06-21 | モルガン・スタンレーMUFG証券株式会社 | 415,930 | 0.50% | ▲ | 18,800 | 846 | 859 | 844 | 844 | 280,700 |
2024-06-18 | GOLDMAN SACHS INTERNATIONAL | 643,984 | 0.78% | ▼ | -78,500 | 857 | 858 | 831 | 833 | 355,900 |
2024-06-18 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,020,168 | 1.23% | ▲ | 114,815 | 857 | 858 | 831 | 833 | 355,900 |
2024-06-11 | モルガン・スタンレーMUFG証券株式会社 | 397,130 | 0.48% | ▼ | -17,746 | 854 | 861 | 852 | 852 | 174,900 |
2024-06-06 | Integrated Core Strategies (Asia) Pte. Ltd. | 905,353 | 1.10% | ▲ | 75,900 | 850 | 854 | 833 | 838 | 201,900 |
2024-06-04 | GOLDMAN SACHS INTERNATIONAL | 722,484 | 0.87% | ▼ | -98,200 | 855 | 860 | 849 | 854 | 225,000 |
2024-06-03 | Integrated Core Strategies (Asia) Pte. Ltd. | 829,453 | 1.00% | ▲ | 87,651 | 846 | 856 | 845 | 853 | 369,800 |
2024-05-29 | Integrated Core Strategies (Asia) Pte. Ltd. | 741,802 | 0.90% | ▲ | 90,200 | 808 | 831 | 805 | 820 | 549,000 |
2024-05-28 | GOLDMAN SACHS INTERNATIONAL | 820,684 | 0.99% | ▼ | -7,900 | 825 | 828 | 809 | 813 | 493,700 |
2024-05-28 | Integrated Core Strategies (Asia) Pte. Ltd. | 651,602 | 0.79% | ▲ | 104,500 | 825 | 828 | 809 | 813 | 493,700 |
2024-05-27 | Barclays Capital Securities Ltd | 145,000 | 0.17% | ▼ | -276,100 | 835 | 837 | 801 | 810 | 802,900 |
2024-05-27 | GOLDMAN SACHS INTERNATIONAL | 828,584 | 1.00% | ▲ | 21,800 | 835 | 837 | 801 | 810 | 802,900 |
2024-05-27 | Integrated Core Strategies (Asia) Pte. Ltd. | 547,102 | 0.66% | ▲ | 167,087 | 835 | 837 | 801 | 810 | 802,900 |
2024-05-27 | モルガン・スタンレーMUFG証券株式会社 | 414,876 | 0.50% | ▲ | 64,200 | 835 | 837 | 801 | 810 | 802,900 |
2024-05-10 | GOLDMAN SACHS INTERNATIONAL | 806,784 | 0.98% | ▼ | -79,300 | 888 | 888 | 859 | 867 | 471,900 |
2024-05-02 | GOLDMAN SACHS INTERNATIONAL | 886,084 | 1.07% | ▼ | -44,500 | 848 | 864 | 842 | 862 | 430,700 |
2024-05-01 | GOLDMAN SACHS INTERNATIONAL | 930,584 | 1.13% | ▼ | -130,700 | 860 | 860 | 845 | 848 | 724,700 |
2024-04-30 | MERRILL LYNCH INTERNATIONAL | 391,036 | 0.47% | ▼ | -40,800 | 896 | 896 | 866 | 867 | 614,700 |
2024-04-26 | Barclays Capital Securities Ltd | 421,100 | 0.51% | ▲ | 882 | 882 | 856 | 882 | 826,300 | |
2024-04-26 | MERRILL LYNCH INTERNATIONAL | 431,836 | 0.52% | ▲ | 36,000 | 882 | 882 | 856 | 882 | 826,300 |
2024-04-23 | Citigroup Global Markets Limited | 157,787 | 0.19% | ▼ | -271,000 | 935 | 935 | 911 | 911 | 406,300 |
2024-04-22 | Citigroup Global Markets Limited | 428,787 | 0.52% | ▲ | 196,300 | 916 | 936 | 911 | 926 | 407,400 |
2024-04-19 | MERRILL LYNCH INTERNATIONAL | 395,836 | 0.48% | ▼ | -26,000 | 930 | 934 | 900 | 905 | 673,000 |
2024-04-18 | MERRILL LYNCH INTERNATIONAL | 421,836 | 0.51% | ▼ | -46,400 | 913 | 949 | 911 | 934 | 482,800 |
2024-04-17 | GOLDMAN SACHS INTERNATIONAL | 1,061,284 | 1.28% | ▼ | -37,200 | 922 | 927 | 906 | 911 | 620,800 |
2024-04-17 | MERRILL LYNCH INTERNATIONAL | 468,236 | 0.56% | ▼ | -2,100 | 922 | 927 | 906 | 911 | 620,800 |
2024-04-16 | MERRILL LYNCH INTERNATIONAL | 470,336 | 0.57% | ▼ | -50,500 | 952 | 964 | 928 | 928 | 697,000 |
2024-04-15 | MERRILL LYNCH INTERNATIONAL | 520,836 | 0.63% | ▲ | 3,900 | 976 | 992 | 960 | 962 | 749,100 |
2024-04-15 | モルガン・スタンレーMUFG証券株式会社 | 350,676 | 0.42% | ▼ | -105,300 | 976 | 992 | 960 | 962 | 749,100 |
2024-04-12 | GOLDMAN SACHS INTERNATIONAL | 1,098,484 | 1.33% | ▼ | -70,800 | 1,001 | 1,039 | 984 | 996 | 928,800 |
2024-04-12 | MERRILL LYNCH INTERNATIONAL | 516,936 | 0.62% | ▼ | -4,600 | 1,001 | 1,039 | 984 | 996 | 928,800 |
2024-04-11 | モルガン・スタンレーMUFG証券株式会社 | 455,976 | 0.55% | ▼ | -209,200 | 1,010 | 1,048 | 993 | 998 | 3,172,200 |
2024-04-11 | GOLDMAN SACHS INTERNATIONAL | 1,169,284 | 1.42% | ▼ | -66,100 | 1,010 | 1,048 | 993 | 998 | 3,172,200 |
2024-04-11 | MERRILL LYNCH INTERNATIONAL | 521,536 | 0.63% | ▼ | -232,000 | 1,010 | 1,048 | 993 | 998 | 3,172,200 |
2024-04-10 | MERRILL LYNCH INTERNATIONAL | 753,536 | 0.91% | ▲ | 47,100 | 949 | 956 | 935 | 939 | 792,500 |
2024-04-10 | モルガン・スタンレーMUFG証券株式会社 | 665,176 | 0.80% | ▲ | 77,400 | 949 | 956 | 935 | 939 | 792,500 |
2024-04-09 | GOLDMAN SACHS INTERNATIONAL | 1,235,384 | 1.50% | ▲ | 76,800 | 932 | 937 | 927 | 934 | 347,600 |
2024-04-09 | MERRILL LYNCH INTERNATIONAL | 706,436 | 0.85% | ▲ | 37,700 | 932 | 937 | 927 | 934 | 347,600 |
2024-04-05 | GOLDMAN SACHS INTERNATIONAL | 1,158,584 | 1.40% | ▲ | 81,200 | 910 | 929 | 907 | 922 | 313,300 |
2024-04-05 | MERRILL LYNCH INTERNATIONAL | 668,736 | 0.81% | ▲ | 3,500 | 910 | 929 | 907 | 922 | 313,300 |
2024-04-04 | MERRILL LYNCH INTERNATIONAL | 665,236 | 0.80% | ▲ | 13,700 | 928 | 928 | 907 | 913 | 353,000 |
2024-04-04 | モルガン・スタンレーMUFG証券株式会社 | 587,776 | 0.71% | ▲ | 92,500 | 928 | 928 | 907 | 913 | 353,000 |
2024-04-03 | GOLDMAN SACHS INTERNATIONAL | 1,077,384 | 1.30% | ▲ | 89,600 | 920 | 924 | 912 | 918 | 300,500 |
2024-04-03 | MERRILL LYNCH INTERNATIONAL | 651,536 | 0.79% | ▲ | 3,600 | 920 | 924 | 912 | 918 | 300,500 |
2024-04-02 | MERRILL LYNCH INTERNATIONAL | 647,936 | 0.78% | ▲ | 14,700 | 940 | 940 | 914 | 921 | 355,400 |
2024-03-29 | MERRILL LYNCH INTERNATIONAL | 633,236 | 0.76% | ▼ | -3,500 | 935 | 952 | 935 | 943 | 192,100 |
2024-03-28 | MERRILL LYNCH INTERNATIONAL | 636,736 | 0.77% | ▲ | 6,700 | 946 | 949 | 932 | 935 | 215,800 |
2024-03-27 | GOLDMAN SACHS INTERNATIONAL | 987,784 | 1.20% | ▲ | 76,300 | 945 | 956 | 943 | 948 | 281,300 |
2024-03-27 | MERRILL LYNCH INTERNATIONAL | 630,036 | 0.76% | ▼ | -6,200 | 945 | 956 | 943 | 948 | 281,300 |
2024-03-25 | MERRILL LYNCH INTERNATIONAL | 636,236 | 0.77% | ▼ | -9,500 | 954 | 955 | 943 | 945 | 300,000 |
2024-03-25 | モルガン・スタンレーMUFG証券株式会社 | 495,276 | 0.60% | ▲ | 75,666 | 954 | 955 | 943 | 945 | 300,000 |
2024-03-22 | MERRILL LYNCH INTERNATIONAL | 645,736 | 0.78% | ▼ | -5,300 | 943 | 954 | 942 | 951 | 208,000 |
2024-03-21 | MERRILL LYNCH INTERNATIONAL | 651,036 | 0.79% | ▲ | 11,900 | 955 | 961 | 940 | 944 | 295,400 |
2024-03-19 | MERRILL LYNCH INTERNATIONAL | 639,136 | 0.77% | ▼ | -9,100 | 952 | 953 | 936 | 948 | 246,400 |
2024-03-18 | MERRILL LYNCH INTERNATIONAL | 648,236 | 0.78% | ▲ | 28,800 | 926 | 944 | 919 | 944 | 346,400 |
2024-03-15 | MERRILL LYNCH INTERNATIONAL | 619,436 | 0.75% | ▼ | -20,500 | 935 | 936 | 923 | 925 | 312,100 |
2024-03-14 | MERRILL LYNCH INTERNATIONAL | 639,936 | 0.77% | ▼ | -7,500 | 944 | 953 | 934 | 940 | 242,100 |
2024-03-12 | MERRILL LYNCH INTERNATIONAL | 647,436 | 0.78% | ▼ | -10,100 | 914 | 950 | 908 | 949 | 390,500 |
2024-03-11 | MERRILL LYNCH INTERNATIONAL | 657,536 | 0.79% | ▼ | -1,500 | 915 | 918 | 903 | 914 | 381,500 |
2024-03-07 | MERRILL LYNCH INTERNATIONAL | 659,036 | 0.80% | ▲ | 3,900 | 930 | 946 | 929 | 938 | 429,800 |
2024-03-06 | モルガン・スタンレーMUFG証券株式会社 | 419,610 | 0.50% | ▲ | 30,246 | 917 | 930 | 916 | 926 | 284,100 |
2024-03-06 | MERRILL LYNCH INTERNATIONAL | 655,136 | 0.79% | ▲ | 7,500 | 917 | 930 | 916 | 926 | 284,100 |
2024-03-05 | MERRILL LYNCH INTERNATIONAL | 647,636 | 0.78% | ▲ | 14,200 | 904 | 919 | 892 | 915 | 393,300 |
2024-03-04 | MERRILL LYNCH INTERNATIONAL | 633,436 | 0.76% | ▼ | -19,900 | 918 | 922 | 906 | 909 | 346,300 |
TDnet更新情報
報告日 | strtime | 銘柄 | タイトル |
---|---|---|---|
20241017 | 10:00 | コシダカHD | 2024年8月期 決算資料の追加について(決算説明会資料) |
20241016 | 15:30 | コシダカHD | 既発行の新株予約権(第1回)及び無担保転換社債型新株予約権付社債(第1回)の 内容変更に関するお知らせ |
20241016 | 15:30 | コシダカHD | 当社取締役会の実効性に関する評価結果の概要に関するお知らせ |
20241010 | 15:30 | コシダカHD | 2024年8月期 決算短信〔日本基準〕(連結) |
20241010 | 15:30 | コシダカHD | 2024年8月期 決算補足説明資料 |
20240830 | 15:30 | コシダカHD | 当社執行役員の異動に関するお知らせ |
20240710 | 15:30 | コシダカHD | 配当予想の修正に関するお知らせ |
20240710 | 15:30 | コシダカHD | 2024年8月期 第3四半期決算短信〔日本基準〕(連結) |
20240710 | 15:30 | コシダカHD | 2024年8月期第3四半期 決算説明資料 |
20240710 | 15:30 | コシダカHD | 株式給付信託(J-ESOP)における株式追加取得に関するお知らせ |
20240411 | 15:30 | コシダカHD | 2024年8月期第2四半期決算説明資料 |
20240410 | 15:30 | コシダカHD | 2024年8月期第2四半期決算短信〔日本基準〕(連結) |
20240410 | 15:30 | コシダカHD | 2024年8月期第2四半期累計期間の連結業績予想と実績の差異並びに通期連結業績予想の修正に関するお知らせ |
20240110 | 17:10 | コシダカHD | 2024年8月期 第1四半期 決算補足説明資料 訂正の件 |
20240110 | 15:30 | コシダカHD | 2024年8月期第1四半期決算短信〔日本基準〕(連結) |
20240110 | 15:30 | コシダカHD | 2024年8月期第1四半期決算補足説明資料 |
EDINEt更新情報
docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
---|---|---|---|---|---|
S100UWM0 | 350 | 2024-12-06 14:33 | 株式会社コシダカホールディングス | 三井住友DSアセットマネジメント株式会社 | 変更報告書(特例対象株券等) |
S100UORS | 350 | 2024-11-11 16:42 | 株式会社コシダカホールディングス | IXGS, Inc. | 変更報告書 |
S100UEDP | 350 | 2024-09-24 10:58 | 株式会社コシダカホールディングス | FMR LLC | 変更報告書(特例対象株券等) |
S100UBRS | 350 | 2024-09-06 13:06 | 株式会社コシダカホールディングス | SMBC日興証券株式会社 | 大量保有報告書(特例対象株券等) |
S100UBK0 | 350 | 2024-09-06 12:17 | 株式会社コシダカホールディングス | FMR LLC | 変更報告書(特例対象株券等) |
S100T8CT | 350 | 2024-04-12 11:27 | 株式会社コシダカホールディングス | 腰髙 博 | 変更報告書 |
企業サイト更新情報
code | cate | site_title | modified |
---|---|---|---|
2157 | 1 | ホーム | 株式会社コシダカホールディングス | 2024-12-21 16:27:41 |
2157 | 2 | 2024年12月04日就活にもエンタメを!コシダカグループの「エンタメ採用」2026年新卒から開始(734KB) | 2024-12-04 17:31:29 |
2157 | 2 | 2024年11月29日有価証券報告書-第55期(2023/09/01-2024/08/31)(654KB) | 2024-11-29 17:31:47 |
2157 | 2 | 2024年11月29日コシダカグループのSDGs活動「Let’s Sing!歌は応援になる」において3回目の寄付を実施(219KB) | 2024-11-29 17:31:45 |
2157 | 2 | 2024年11月28日コーポレート・ガバナンスに関する報告書 2024/11/28(391KB) | 2024-11-28 17:30:56 |
2157 | 2 | 2024年11月11日当社グループにおける人事制度改革の進捗について(136KB) | 2024-11-11 14:30:41 |
2157 | 2 | 2024年11月09日Notice of Convocation of 2024 Annual General Meeting and Meeting Materials(273KB) | 2024-11-09 13:30:21 |
2157 | 2 | 2024年11月02日2024年定時株主総会招集ご通知(1,004KB) | 2024-11-02 11:30:46 |
2157 | 2 | 2024年11月02日2024年定時株主総会 その他の電子提供措置事項(交付書面省略事項)(480KB) | 2024-11-02 11:30:44 |
2157 | 2 | 2024年11月01日コシダカグループのひとり親家庭支援「まねきスマイルパス」が100店舗超に拡大(206KB) | 2024-11-01 23:31:43 |