株式銘柄のスクリーニング「kabuu」(2157--コシダカＨＤ)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20250120	1,045	1,051	1,037	1,044	368,900	-6	99%	100%	143%	▼▼	100%	100%	107%	90%	100%
20250121	1,051	1,055	1,035	1,047	362,200	3	100%	100%	98%	▲	100%	100%	108%	90%	100%
20250122	1,042	1,046	1,033	1,042	437,000	-5	100%	100%	121%	▼	101%	101%	109%	90%	100%
20250123	1,034	1,050	1,032	1,048	355,600	6	101%	101%	81%	▲	100%	102%	107%	91%	101%
20250124	1,051	1,065	1,048	1,048	369,000	0	100%	100%	104%	--	99%	102%	107%	91%	101%
20250127	1,050	1,054	1,030	1,038	505,500	-10	99%	99%	137%	▼	100%	103%	108%	91%	100%
20250128	1,040	1,048	1,038	1,043	390,000	5	100%	100%	77%	▲	100%	103%	108%	92%	100%
20250129	1,040	1,053	1,036	1,041	284,200	-2	100%	100%	73%	▼	103%	103%	108%	92%	100%
20250130	1,037	1,070	1,026	1,069	480,900	28	103%	103%	169%	▲	99%	102%	105%	95%	103%
20250131	1,075	1,078	1,057	1,067	356,900	-2	100%	99%	74%	▼	101%	105%	102%	94%	103%
20250203	1,060	1,104	1,050	1,073	422,100	6	101%	101%	118%	▲	98%	103%	99%	96%	103%
20250204	1,095	1,104	1,070	1,070	318,000	-3	100%	98%	75%	▼	100%	105%	101%	96%	103%
20250205	1,075	1,087	1,069	1,070	223,100	0	100%	100%	70%	--	101%	103%	98%	98%	103%
20250206	1,080	1,098	1,079	1,095	249,100	25	102%	101%	112%	▲	100%	100%	95%	100%	105%
20250207	1,110	1,122	1,104	1,112	283,400	17	102%	100%	114%	▲▲	101%	101%	95%	100%	107%
20250210	1,112	1,125	1,105	1,125	221,800	13	101%	101%	78%	▲▲▲	98%	100%	94%	100%	108%
20250212	1,124	1,125	1,101	1,103	354,900	-22	98%	98%	160%	▼	101%	99%	96%	98%	106%
20250213	1,102	1,112	1,087	1,111	262,200	8	101%	101%	74%	▲	100%	98%	95%	99%	107%
20250214	1,110	1,114	1,106	1,106	215,700	-5	100%	100%	82%	▼	101%	97%	94%	98%	107%
20250217	1,117	1,166	1,109	1,124	776,600	18	102%	101%	360%	▲	97%	95%	95%	100%	108%
20250218	1,111	1,111	1,068	1,074	562,100	-50	96%	97%	72%	▼	101%	99%	100%	95%	103%
20250219	1,071	1,087	1,062	1,086	357,800	12	101%	101%	64%	▲	100%	96%	99%	97%	105%
20250220	1,080	1,084	1,072	1,083	249,000	-3	100%	100%	70%	▼	99%	100%	102%	96%	104%
20250225	1,055	1,068	1,047	1,047	273,000	-36	97%	99%	110%	▼▼	101%	101%	103%	93%	101%
20250226	1,047	1,056	1,038	1,055	331,300	8	101%	101%	121%	▲	101%	102%	105%	94%	102%
20250227	1,031	1,043	1,027	1,037	294,200	-18	98%	101%	89%	▼	100%	101%	105%	92%	100%
20250228	1,038	1,046	1,031	1,038	230,200	1	100%	100%	78%	▲	101%	100%	104%	92%	100%
20250303	1,045	1,059	1,041	1,057	240,000	19	102%	101%	104%	▲▲	100%	98%	104%	94%	102%
20250304	1,052	1,059	1,038	1,052	198,100	-5	100%	100%	83%	▼	97%	98%	103%	94%	101%
20250305	1,060	1,061	1,033	1,033	346,200	-19	98%	97%	175%	▼▼	101%	100%	105%	92%	100%
20250306	1,035	1,046	1,028	1,046	435,200	13	101%	101%	126%	▲	101%	99%	106%	93%	101%
20250307	1,027	1,036	1,009	1,034	446,300	-12	99%	101%	103%	▼	101%	99%	106%	92%	100%
20250310	1,030	1,038	1,023	1,036	369,300	2	100%	101%	83%	▲	101%	99%	106%	92%	100%
20250311	1,030	1,039	1,024	1,036	470,400	0	100%	101%	127%	--	101%	103%	107%	92%	100%
20250312	1,014	1,024	1,004	1,020	698,200	-16	98%	101%	148%	▼	100%	105%	108%	91%	100%
20250313	1,010	1,021	1,003	1,014	560,600	-6	99%	100%	80%	▼▼	102%	107%	105%	90%	100%
20250314	1,006	1,029	1,006	1,024	395,600	10	101%	102%	71%	▲	101%	106%	104%	91%	101%
20250317	1,018	1,030	1,012	1,024	433,400	0	100%	101%	110%	--	102%	105%	102%	91%	101%
20250318	1,031	1,056	1,026	1,049	344,400	25	102%	102%	79%	▲	101%	102%	98%	93%	103%
20250319	1,049	1,065	1,047	1,060	379,700	11	101%	101%	110%	▲▲	101%	103%	96%	98%	105%
20250321	1,057	1,077	1,057	1,072	305,000	12	101%	101%	80%	▲▲▲	101%	102%	95%	99%	106%
20250324	1,069	1,082	1,061	1,080	274,400	8	101%	101%	90%	▲▲▲▲	97%	100%	93%	100%	107%
20250325	1,085	1,090	1,055	1,057	259,300	-23	98%	97%	94%	▼	101%	99%	95%	98%	104%
20250326	1,065	1,082	1,061	1,074	300,600	17	102%	101%	116%	▲	101%	98%	94%	99%	106%
20250327	1,074	1,087	1,074	1,087	300,400	13	101%	101%	100%	▲▲	100%	97%	93%	100%	107%
20250328	1,085	1,094	1,080	1,090	203,400	3	100%	100%	68%	▲▲▲	98%	95%	94%	100%	107%
20250331	1,079	1,079	1,045	1,055	467,600	-35	97%	98%	230%	▼	98%	94%	95%	97%	104%
20250401	1,066	1,070	1,046	1,046	391,400	-9	99%	98%	84%	▼▼	99%	94%	95%	96%	103%
20250402	1,063	1,067	1,040	1,055	342,700	9	101%	99%	88%	▲	100%	95%	99%	97%	104%
20250403	1,025	1,034	1,016	1,026	382,400	-29	97%	100%	112%	▼	100%	99%	0%	94%	101%
20250404	1,005	1,016	985	1,004	577,900	-22	98%	100%	151%	▼▼	102%	103%	0%	92%	100%
20250408	980	1,005	977	1,004	411,200	0	100%	102%	71%	--	99%	103%	0%	92%	100%
20250409	984	992	967	977	408,800	-27	97%	99%	99%	▼	95%	99%	0%	90%	100%
20250410	1,012	1,038	921	961	1,793,100	-16	98%	95%	439%	▼▼	104%	104%	0%	88%	100%
20250411	962	1,002	959	997	727,600	36	104%	104%	41%	▲	102%	102%	0%	91%	104%
20250414	994	1,022	993	1,011	414,500	14	101%	102%	57%	▲▲	98%	100%	0%	93%	105%
20250415	1,012	1,016	993	993	335,600	-18	98%	98%	81%	▼	100%	0%	0%	91%	103%
20250416	1,003	1,007	991	1,004	209,500	11	101%	100%	62%	▲	99%	0%	0%	92%	104%
20250417	1,000	1,011	987	987	282,900	-17	98%	99%	135%	▼	102%	0%	0%	91%	103%
20250418	994	1,023	991	1,013	286,600	26	103%	102%	101%	▲	%	%	%	93%	105%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用売残	制度信用買残
2025-04-11	37,900	523,300	16,200	335,600	21,700	187,700
2025-04-04	21,500	517,500	14,900	312,800	6,600	204,700
2025-03-28	48,900	456,000	13,400	302,800	35,500	153,200
2025-03-21	42,500	550,300	13,500	362,100	29,000	188,200
2025-03-14	30,700	583,900	13,900	359,100	16,800	224,800
2025-03-07	29,100	493,600	13,400	322,700	15,700	170,900
2025-02-28	35,600	464,800	14,700	296,400	20,900	168,400
2025-02-21	59,600	451,300	27,500	268,000	32,100	183,300
2025-02-14	65,900	394,900	21,400	254,200	44,500	140,700
2025-02-07	76,200	412,300	18,500	243,100	57,700	169,200
2025-01-31	64,100	378,900	17,100	229,400	47,000	149,500
2025-01-24	68,700	401,600	16,800	241,300	51,900	160,300
2025-01-17	57,700	418,500	16,600	242,800	41,100	175,700
2025-01-10	87,500	433,100	14,500	209,400	73,000	223,700
2024-12-27	75,600	291,000	13,400	144,700	62,200	146,300
2024-12-20	111,800	306,500	13,500	119,300	98,300	187,200
2024-12-13	127,800	322,700	13,800	139,700	114,000	183,000
2024-12-06	133,900	353,400	15,800	153,300	118,100	200,100
2024-11-29	136,800	325,900	15,900	157,000	120,900	168,900
2024-11-22	183,100	336,700	15,900	148,700	167,200	188,000
2024-11-15	207,800	423,700	15,900	165,500	191,900	258,200
2024-11-08	225,100	426,400	16,200	174,400	208,900	252,000
2024-11-01	270,500	446,100	16,600	177,100	253,900	269,000
2024-10-25	320,700	479,100	16,700	183,600	304,000	295,500
2024-10-18	402,100	574,000	16,900	189,500	385,200	384,500
2024-10-11	158,600	744,200	14,500	242,700	144,100	501,500
2024-10-04	65,500	574,700	14,600	211,100	50,900	363,600
2024-09-27	53,800	574,100	2,600	213,400	51,200	360,700
2024-09-20	62,400	560,500	3,600	219,000	58,800	341,500
2024-09-13	55,600	592,100	4,000	215,300	51,600	376,800
2024-09-06	50,500	574,000	5,800	214,300	44,700	359,700
2024-08-30	89,800	699,200	33,400	206,300	56,400	492,900
2024-08-23	3,946,500	764,400	3,856,900	233,300	89,600	531,100
2024-08-16	3,569,000	779,200	3,534,500	248,900	34,500	530,300
2024-08-09	2,881,100	732,100	2,856,000	238,800	25,100	493,300
2024-08-02	2,363,500	912,500	2,335,000	345,100	28,500	567,400
2024-07-26	1,927,000	1,011,700	1,882,800	380,800	44,200	630,900
2024-07-19	1,141,400	1,319,800	1,128,100	411,400	13,300	908,400
2024-07-12	780,100	1,237,700	764,300	417,100	15,800	820,600
2024-07-05	527,700	1,287,700	521,700	382,000	6,000	905,700
2024-06-28	293,500	1,219,800	281,200	347,200	12,300	872,600
2024-06-21	122,400	1,250,700	112,200	337,300	10,200	913,400
2024-06-14	83,600	1,255,700	71,400	346,500	12,200	909,200
2024-06-07	63,600	1,323,100	53,100	360,100	10,500	963,000
2024-05-31	42,700	1,392,800	29,100	416,600	13,600	976,200
2024-05-24	21,900	1,362,100	17,200	416,400	4,700	945,700
2024-05-17	21,200	1,247,700	13,800	360,300	7,400	887,400
2024-05-10	15,800	1,295,500	12,000	378,200	3,800	917,300
2024-05-02	14,600	1,254,600	7,900	367,300	6,700	887,300
2024-04-26	15,300	1,208,600	6,100	363,700	9,200	844,900
2024-04-19	13,900	999,200	5,600	290,300	8,300	708,900
2024-04-12	42,600	986,900	6,100	295,800	36,500	691,100
2024-04-05	12,800	1,091,000	3,700	349,200	9,100	741,800
2024-03-29	12,600	1,057,900	2,600	364,600	10,000	693,300
2024-03-22	26,400	982,700	3,100	359,200	23,300	623,500
2024-03-15	15,400	1,032,400	2,200	372,000	13,200	660,400
2024-03-08	16,300	1,053,300	2,200	373,000	14,100	680,300
2024-03-01	12,500	1,144,900	2,600	372,900	9,900	772,000
2024-02-22	32,600	1,185,100	16,200	366,500	16,400	818,600
2024-02-16	28,300	1,169,300	9,500	362,700	18,800	806,600
2024-02-09	27,000	1,180,000	10,200	339,500	16,800	840,500
2024-02-02	29,100	1,186,900	9,200	352,500	19,900	834,400
2024-01-26	19,400	1,132,600	8,500	323,300	10,900	809,300
2024-01-19	35,100	896,800	8,400	232,300	26,700	664,500
2024-01-12	44,500	833,200	8,600	207,100	35,900	626,100

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2025-04-16	Societe Generale	496,300	0.59%	▲	288,600	1,003	1,007	991	1,004	209,500
2025-04-15	GOLDMAN SACHS INTERNATIONAL	1,003,784	1.19%	▼	-6,000	1,012	1,016	993	993	335,600
2025-04-11	GOLDMAN SACHS INTERNATIONAL	1,009,784	1.20%	▲	11,200	962	1,002	959	997	727,600
2025-04-10	BNP Paribas Financial Markets SNC	553,530	0.66%	▼	-36,500	1,012	1,038	921	961	1,793,100
2025-04-10	GOLDMAN SACHS INTERNATIONAL	998,584	1.19%	▲	120,100	1,012	1,038	921	961	1,793,100
2025-04-07	GOLDMAN SACHS INTERNATIONAL	878,484	1.04%	▲	108,700	941	971	929	950	720,200
2025-04-04	GOLDMAN SACHS INTERNATIONAL	769,784	0.91%	▲	96,800	1,005	1,016	985	1,004	577,900
2025-04-03	BNP Paribas Financial Markets SNC	590,030	0.70%	▲	19,100	1,025	1,034	1,016	1,026	382,400
2025-04-02	GOLDMAN SACHS INTERNATIONAL	672,984	0.80%	▲	47,600	1,063	1,067	1,040	1,055	342,700
2025-04-01	GOLDMAN SACHS INTERNATIONAL	625,384	0.74%	▲	116,400	1,066	1,070	1,046	1,046	391,400
2025-03-28	BNP Paribas Financial Markets SNC	570,930	0.68%	▲	69,400	1,085	1,094	1,080	1,090	203,400
2025-03-27	GOLDMAN SACHS INTERNATIONAL	508,984	0.60%	▲	16,800	1,074	1,087	1,074	1,087	300,400
2025-03-26	BNP Paribas Financial Markets SNC	501,530	0.59%	▼	-12,800	1,065	1,082	1,061	1,074	300,600
2025-03-14	Societe Generale	207,700	0.24%	▼	-211,600	1,006	1,029	1,006	1,024	395,600
2025-03-13	Societe Generale	419,300	0.50%	▲	1,400	1,010	1,021	1,003	1,014	560,600
2025-03-13	BNP Paribas Financial Markets SNC	514,330	0.61%	▲	30,700	1,010	1,021	1,003	1,014	560,600
2025-03-12	BNP Paribas Financial Markets SNC	483,630	0.57%	▲	83,700	1,014	1,024	1,004	1,020	698,200
2025-03-12	GOLDMAN SACHS INTERNATIONAL	492,184	0.58%	▼	-40,300	1,014	1,024	1,004	1,020	698,200
2025-03-11	Societe Generale	417,900	0.49%	▼	-1,300	1,030	1,039	1,024	1,036	470,400
2025-03-11	BNP Paribas Financial Markets SNC	399,930	0.47%	▼	-176,500	1,030	1,039	1,024	1,036	470,400
2025-03-10	GOLDMAN SACHS INTERNATIONAL	532,484	0.63%	▼	-219,400	1,030	1,038	1,023	1,036	369,300
2025-03-10	Societe Generale	419,200	0.50%	▼	-296,100	1,030	1,038	1,023	1,036	369,300
2025-03-05	BNP Paribas Financial Markets SNC	576,430	0.68%	▲	155,800	1,060	1,061	1,033	1,033	346,200
2025-03-05	GOLDMAN SACHS INTERNATIONAL	751,884	0.89%	▼	-12,000	1,060	1,061	1,033	1,033	346,200
2025-03-04	GOLDMAN SACHS INTERNATIONAL	763,884	0.91%	▲	12,900	1,052	1,059	1,038	1,052	198,100
2025-03-03	BNP Paribas Financial Markets SNC	420,630	0.50%	▲		1,045	1,059	1,041	1,057	240,000
2025-03-03	GOLDMAN SACHS INTERNATIONAL	750,984	0.89%	▼	-14,175	1,045	1,059	1,041	1,057	240,000
2025-02-28	GOLDMAN SACHS INTERNATIONAL	765,159	0.91%	▲	93,100	1,038	1,046	1,031	1,038	230,200
2025-02-26	GOLDMAN SACHS INTERNATIONAL	672,059	0.80%	▲	43,700	1,047	1,056	1,038	1,055	331,300
2025-02-25	GOLDMAN SACHS INTERNATIONAL	628,359	0.74%	▲	71,600	1,055	1,068	1,047	1,047	273,000
2025-02-21	Societe Generale	715,300	0.85%	▲	243,300	1,073	1,083	1,064	1,064	223,500
2025-02-21	GOLDMAN SACHS INTERNATIONAL	556,759	0.66%	▼	-54,800	1,073	1,083	1,064	1,064	223,500
2025-02-19	Societe Generale	472,000	0.56%	▲		1,071	1,087	1,062	1,086	357,800
2025-02-18	Integrated Core Strategies (Asia) Pte. Ltd.	119,100	0.14%	▼	-386,352	1,111	1,111	1,068	1,074	562,100
2025-02-12	GOLDMAN SACHS INTERNATIONAL	611,559	0.72%	▲	29,100	1,124	1,125	1,101	1,103	354,900
2025-02-12	GOLDMAN SACHS INTERNATIONAL	611,559	0.72%	▲	29,100	1,124	1,125	1,101	1,103	354,900
2025-02-05	GOLDMAN SACHS INTERNATIONAL	582,459	0.69%	▼	-78,633	1,075	1,087	1,069	1,070	223,100
2025-02-05	GOLDMAN SACHS INTERNATIONAL	582,459	0.69%	▼		1,075	1,087	1,069	1,070	223,100
2025-01-28	GOLDMAN SACHS INTERNATIONAL	661,092	0.78%	▼	-24,400	1,040	1,048	1,038	1,043	390,000
2025-01-27	GOLDMAN SACHS INTERNATIONAL	685,492	0.81%	▲	68,500	1,050	1,054	1,030	1,038	505,500
2025-01-23	GOLDMAN SACHS INTERNATIONAL	616,992	0.73%	▲	35,708	1,034	1,050	1,032	1,048	355,600
2025-01-21	GOLDMAN SACHS INTERNATIONAL	581,284	0.69%	▼	-5,700	1,051	1,055	1,035	1,047	362,200
2025-01-20	GOLDMAN SACHS INTERNATIONAL	586,984	0.70%	▲	58,000	1,045	1,051	1,037	1,044	368,900
2025-01-17	Integrated Core Strategies (Asia) Pte. Ltd.	505,452	0.60%	▲	79,907	1,056	1,063	1,034	1,050	257,700
2025-01-16	GOLDMAN SACHS INTERNATIONAL	528,984	0.63%	▲	108,000	1,050	1,073	1,046	1,066	409,400
2025-01-14	モルガン・スタンレーMUFG証券株式会社	320,363	0.38%	▼	-389,100	1,091	1,102	1,042	1,051	705,800
2025-01-10	モルガン・スタンレーMUFG証券株式会社	709,463	0.84%	▲	99,900	1,060	1,104	1,030	1,088	1,218,800
2025-01-10	Integrated Core Strategies (Asia) Pte. Ltd.	425,545	0.50%	▲		1,060	1,104	1,030	1,088	1,218,800
2025-01-09	GOLDMAN SACHS INTERNATIONAL	420,984	0.50%	▲		1,061	1,078	1,055	1,061	289,100
2025-01-09	モルガン・スタンレーMUFG証券株式会社	609,563	0.72%	▲	75,200	1,061	1,078	1,055	1,061	289,100
2025-01-06	モルガン・スタンレーMUFG証券株式会社	534,363	0.63%	▲	93,000	1,134	1,137	1,097	1,097	358,800
2024-12-26	モルガン・スタンレーMUFG証券株式会社	441,363	0.52%	▲		1,110	1,125	1,093	1,124	274,000
2024-10-09	モルガン・スタンレーMUFG証券株式会社	393,230	0.47%	▼	-90,700	977	990	972	973	345,200
2024-09-27	モルガン・スタンレーMUFG証券株式会社	483,930	0.58%	▼	-13,500	1,038	1,042	1,020	1,026	409,100
2024-09-24	JPM Securities Japan Co Ltd.	408,262	0.49%	▼	-3,600	1,031	1,031	1,001	1,011	437,300
2024-09-20	JPM Securities Japan Co Ltd.	411,862	0.50%	▲	2,606	1,039	1,047	1,026	1,035	445,900
2024-09-19	モルガン・スタンレーMUFG証券株式会社	497,430	0.60%	▲	26,800	1,007	1,038	1,001	1,038	559,700
2024-09-17	JPM Securities Japan Co Ltd.	409,256	0.49%	▼	-83,800	989	999	984	999	426,600
2024-09-12	モルガン・スタンレーMUFG証券株式会社	470,630	0.57%	▲		966	994	962	992	512,200
2024-09-12	Barclays Capital Securities Ltd	406,500	0.49%	▼	-30,800	966	994	962	992	512,200
2024-09-11	Barclays Capital Securities Ltd	437,300	0.53%	▲	27,400	962	970	938	945	542,800
2024-09-11	GOLDMAN SACHS INTERNATIONAL	397,084	0.48%	▼	-18,500	962	970	938	945	542,800
2024-09-10	Barclays Capital Securities Ltd	409,900	0.49%	▼	-2,700	962	985	962	975	428,500
2024-09-10	GOLDMAN SACHS INTERNATIONAL	415,584	0.50%	▲	7,900	962	985	962	975	428,500
2024-09-09	Barclays Capital Securities Ltd	412,600	0.50%	▲	4,400	950	965	949	965	319,900
2024-09-06	GOLDMAN SACHS INTERNATIONAL	407,684	0.49%	▼	-84,000	951	966	944	965	377,400
2024-09-04	JPM Securities Japan Co Ltd.	493,056	0.59%	▼	-46,500	930	954	930	943	634,000
2024-09-03	GOLDMAN SACHS INTERNATIONAL	491,684	0.59%	▼		941	949	938	949	219,000
2024-09-02	Barclays Capital Securities Ltd	408,200	0.49%	▼		957	959	923	941	379,300
2024-08-21	JPM Securities Japan Co Ltd.	539,556	0.65%	▼	-179,100	910	933	909	931	492,200
2024-08-16	GOLDMAN SACHS INTERNATIONAL	607,784	0.73%	▲	99,700	918	918	898	908	677,300
2024-08-13	JPM Securities Japan Co Ltd.	718,656	0.87%	▼	-70,500	886	902	877	884	656,500
2024-08-13	GOLDMAN SACHS INTERNATIONAL	508,084	0.61%	▲	24,100	886	902	877	884	656,500
2024-08-08	JPM Securities Japan Co Ltd.	789,156	0.95%	▼	-91,000	869	896	861	879	929,600
2024-08-06	JPM Securities Japan Co Ltd.	880,156	1.06%	▼	-81,700	879	913	851	866	1,159,800
2024-08-05	GOLDMAN SACHS INTERNATIONAL	483,984	0.58%	▼	-31,400	890	907	842	849	1,701,100
2024-08-05	JPM Securities Japan Co Ltd.	961,856	1.16%	▼		890	907	842	849	1,701,100
2024-08-02	JPM Securities Japan Co Ltd.	1,008,656	1.22%	▼	-87,900	955	966	935	947	1,018,300
2024-08-02	モルガン・スタンレーMUFG証券株式会社	328,130	0.39%	▼	-137,300	955	966	935	947	1,018,300
2024-08-01	GOLDMAN SACHS INTERNATIONAL	515,384	0.62%	▲	70,100	1,001	1,007	967	978	562,100
2024-07-31	モルガン・スタンレーMUFG証券株式会社	465,430	0.56%	▼	-41,700	985	1,012	961	1,012	947,700
2024-07-29	モルガン・スタンレーMUFG証券株式会社	507,130	0.61%	▲	35,500	974	991	964	990	1,089,700
2024-07-26	Integrated Core Strategies (Asia) Pte. Ltd.	373,127	0.45%	▼	-83,571	950	970	947	966	1,003,300
2024-07-26	JPM Securities Japan Co Ltd.	1,096,556	1.33%	▲	99,800	950	970	947	966	1,003,300
2024-07-25	Integrated Core Strategies (Asia) Pte. Ltd.	456,698	0.55%	▼	-85,791	916	954	911	941	1,184,300
2024-07-23	Integrated Core Strategies (Asia) Pte. Ltd.	542,489	0.65%	▼	-62,300	919	942	917	929	920,000
2024-07-23	モルガン・スタンレーMUFG証券株式会社	471,630	0.57%	▼	-90,700	919	942	917	929	920,000
2024-07-22	GOLDMAN SACHS INTERNATIONAL	445,284	0.54%	▼	-109,000	876	915	871	911	883,500
2024-07-22	Integrated Core Strategies (Asia) Pte. Ltd.	604,789	0.73%	▼	-121,200	876	915	871	911	883,500
2024-07-22	モルガン・スタンレーMUFG証券株式会社	562,330	0.68%	▼	-73,400	876	915	871	911	883,500
2024-07-19	JPM Securities Japan Co Ltd.	996,756	1.21%	▲	83,100	923	926	859	876	1,547,600
2024-07-19	モルガン・スタンレーMUFG証券株式会社	635,730	0.77%	▼	-80,800	923	926	859	876	1,547,600
2024-07-18	GOLDMAN SACHS INTERNATIONAL	554,284	0.67%	▼	-67,900	916	925	907	916	708,200
2024-07-17	Integrated Core Strategies (Asia) Pte. Ltd.	725,989	0.88%	▼	-76,200	889	916	883	913	762,600
2024-07-16	GOLDMAN SACHS INTERNATIONAL	622,184	0.75%	▼	-56,200	862	886	860	884	711,200
2024-07-16	JPM Securities Japan Co Ltd.	913,656	1.11%	▲	30,200	862	886	860	884	711,200
2024-07-12	Integrated Core Strategies (Asia) Pte. Ltd.	802,189	0.97%	▼	-26,000	867	875	854	873	884,400
2024-07-12	JPM Securities Japan Co Ltd.	883,456	1.07%	▲		867	875	854	873	884,400
2024-07-12	MERRILL LYNCH INTERNATIONAL	410,661	0.49%	▼	-68,800	867	875	854	873	884,400
2024-07-12	モルガン・スタンレーMUFG証券株式会社	716,530	0.87%	▼	-31,300	867	875	854	873	884,400
2024-07-11	GOLDMAN SACHS INTERNATIONAL	678,384	0.82%	▼		820	892	806	886	2,318,500
2024-07-11	Integrated Core Strategies (Asia) Pte. Ltd.	828,189	1.00%	▼		820	892	806	886	2,318,500
2024-07-11	JPM Securities Japan Co Ltd.	759,956	0.92%	▲		820	892	806	886	2,318,500
2024-07-11	MERRILL LYNCH INTERNATIONAL	479,461	0.58%	▼		820	892	806	886	2,318,500
2024-07-10	GOLDMAN SACHS INTERNATIONAL	741,284	0.90%	▲	74,800	843	860	839	850	1,035,400
2024-07-10	Integrated Core Strategies (Asia) Pte. Ltd.	1,264,289	1.53%	▲	100,200	843	860	839	850	1,035,400
2024-07-10	JPM Securities Japan Co Ltd.	724,756	0.88%	▲	118,300	843	860	839	850	1,035,400
2024-07-10	MERRILL LYNCH INTERNATIONAL	512,661	0.62%	▲	41,375	843	860	839	850	1,035,400
2024-07-09	Integrated Core Strategies (Asia) Pte. Ltd.	1,164,089	1.41%	▲	51,700	853	860	842	842	664,800
2024-07-09	JPM Securities Japan Co Ltd.	606,456	0.73%	▲	93,600	853	860	842	842	664,800
2024-07-08	MERRILL LYNCH INTERNATIONAL	471,286	0.57%	▲	10,200	852	856	838	844	386,300
2024-07-08	モルガン・スタンレーMUFG証券株式会社	747,830	0.90%	▲	54,700	852	856	838	844	386,300
2024-07-05	GOLDMAN SACHS INTERNATIONAL	666,484	0.80%	▲	16,400	859	859	841	843	380,100
2024-07-05	MERRILL LYNCH INTERNATIONAL	461,086	0.56%	▲	19,700	859	859	841	843	380,100
2024-07-04	モルガン・スタンレーMUFG証券株式会社	693,130	0.84%	▲	97,800	871	876	846	854	759,200
2024-07-04	GOLDMAN SACHS INTERNATIONAL	650,084	0.78%	▲	93,400	871	876	846	854	759,200
2024-07-04	Integrated Core Strategies (Asia) Pte. Ltd.	1,112,389	1.35%	▲	92,221	871	876	846	854	759,200
2024-07-04	JPM Securities Japan Co Ltd.	512,856	0.62%	▲	92,200	871	876	846	854	759,200
2024-07-04	MERRILL LYNCH INTERNATIONAL	441,386	0.53%	▲	24,900	871	876	846	854	759,200
2024-07-04	GOLDMAN SACHS INTERNATIONAL	650,084	0.78%	▲	93,400	871	876	846	854	759,200
2024-07-04	Integrated Core Strategies (Asia) Pte. Ltd.	1,112,389	1.35%	▲	92,221	871	876	846	854	759,200
2024-07-04	JPM Securities Japan Co Ltd.	512,856	0.62%	▲	92,200	871	876	846	854	759,200
2024-07-04	MERRILL LYNCH INTERNATIONAL	441,386	0.53%	▲	24,900	871	876	846	854	759,200
2024-07-03	MERRILL LYNCH INTERNATIONAL	416,486	0.50%	▲	25,450	874	878	869	874	368,500
2024-07-02	GOLDMAN SACHS INTERNATIONAL	556,684	0.67%	▼	-24,100	873	882	868	872	434,300
2024-07-02	JPM Securities Japan Co Ltd.	420,656	0.51%	▲		873	882	868	872	434,300
2024-07-02	モルガン・スタンレーMUFG証券株式会社	595,330	0.72%	▲	77,300	873	882	868	872	434,300
2024-06-28	モルガン・スタンレーMUFG証券株式会社	518,030	0.62%	▲	102,100	871	872	863	866	285,200
2024-06-25	GOLDMAN SACHS INTERNATIONAL	580,784	0.70%	▲	6,200	865	868	857	863	292,900
2024-06-21	GOLDMAN SACHS INTERNATIONAL	574,584	0.69%	▼	-69,400	846	859	844	844	280,700
2024-06-21	モルガン・スタンレーMUFG証券株式会社	415,930	0.50%	▲	18,800	846	859	844	844	280,700
2024-06-18	GOLDMAN SACHS INTERNATIONAL	643,984	0.78%	▼	-78,500	857	858	831	833	355,900
2024-06-18	Integrated Core Strategies (Asia) Pte. Ltd.	1,020,168	1.23%	▲	114,815	857	858	831	833	355,900
2024-06-11	モルガン・スタンレーMUFG証券株式会社	397,130	0.48%	▼	-17,746	854	861	852	852	174,900
2024-06-06	Integrated Core Strategies (Asia) Pte. Ltd.	905,353	1.10%	▲	75,900	850	854	833	838	201,900
2024-06-04	GOLDMAN SACHS INTERNATIONAL	722,484	0.87%	▼	-98,200	855	860	849	854	225,000
2024-06-03	Integrated Core Strategies (Asia) Pte. Ltd.	829,453	1.00%	▲	87,651	846	856	845	853	369,800
2024-05-29	Integrated Core Strategies (Asia) Pte. Ltd.	741,802	0.90%	▲	90,200	808	831	805	820	549,000
2024-05-28	GOLDMAN SACHS INTERNATIONAL	820,684	0.99%	▼	-7,900	825	828	809	813	493,700
2024-05-28	Integrated Core Strategies (Asia) Pte. Ltd.	651,602	0.79%	▲	104,500	825	828	809	813	493,700
2024-05-27	Barclays Capital Securities Ltd	145,000	0.17%	▼	-276,100	835	837	801	810	802,900
2024-05-27	GOLDMAN SACHS INTERNATIONAL	828,584	1.00%	▲	21,800	835	837	801	810	802,900
2024-05-27	Integrated Core Strategies (Asia) Pte. Ltd.	547,102	0.66%	▲	167,087	835	837	801	810	802,900
2024-05-27	モルガン・スタンレーMUFG証券株式会社	414,876	0.50%	▲	64,200	835	837	801	810	802,900
2024-05-10	GOLDMAN SACHS INTERNATIONAL	806,784	0.98%	▼	-79,300	888	888	859	867	471,900
2024-05-02	GOLDMAN SACHS INTERNATIONAL	886,084	1.07%	▼	-44,500	848	864	842	862	430,700
2024-05-01	GOLDMAN SACHS INTERNATIONAL	930,584	1.13%	▼	-130,700	860	860	845	848	724,700
2024-04-30	MERRILL LYNCH INTERNATIONAL	391,036	0.47%	▼	-40,800	896	896	866	867	614,700
2024-04-26	Barclays Capital Securities Ltd	421,100	0.51%	▲		882	882	856	882	826,300
2024-04-26	MERRILL LYNCH INTERNATIONAL	431,836	0.52%	▲	36,000	882	882	856	882	826,300
2024-04-23	Citigroup Global Markets Limited	157,787	0.19%	▼	-271,000	935	935	911	911	406,300
2024-04-22	Citigroup Global Markets Limited	428,787	0.52%	▲	196,300	916	936	911	926	407,400
2024-04-19	MERRILL LYNCH INTERNATIONAL	395,836	0.48%	▼	-26,000	930	934	900	905	673,000
2024-04-18	MERRILL LYNCH INTERNATIONAL	421,836	0.51%	▼	-46,400	913	949	911	934	482,800
2024-04-17	GOLDMAN SACHS INTERNATIONAL	1,061,284	1.28%	▼	-37,200	922	927	906	911	620,800
2024-04-17	MERRILL LYNCH INTERNATIONAL	468,236	0.56%	▼	-2,100	922	927	906	911	620,800
2024-04-16	MERRILL LYNCH INTERNATIONAL	470,336	0.57%	▼	-50,500	952	964	928	928	697,000
2024-04-15	MERRILL LYNCH INTERNATIONAL	520,836	0.63%	▲	3,900	976	992	960	962	749,100
2024-04-15	モルガン・スタンレーMUFG証券株式会社	350,676	0.42%	▼	-105,300	976	992	960	962	749,100
2024-04-12	GOLDMAN SACHS INTERNATIONAL	1,098,484	1.33%	▼	-70,800	1,001	1,039	984	996	928,800
2024-04-12	MERRILL LYNCH INTERNATIONAL	516,936	0.62%	▼	-4,600	1,001	1,039	984	996	928,800
2024-04-11	モルガン・スタンレーMUFG証券株式会社	455,976	0.55%	▼	-209,200	1,010	1,048	993	998	3,172,200
2024-04-11	GOLDMAN SACHS INTERNATIONAL	1,169,284	1.42%	▼	-66,100	1,010	1,048	993	998	3,172,200
2024-04-11	MERRILL LYNCH INTERNATIONAL	521,536	0.63%	▼	-232,000	1,010	1,048	993	998	3,172,200
2024-04-10	MERRILL LYNCH INTERNATIONAL	753,536	0.91%	▲	47,100	949	956	935	939	792,500
2024-04-10	モルガン・スタンレーMUFG証券株式会社	665,176	0.80%	▲	77,400	949	956	935	939	792,500
2024-04-09	GOLDMAN SACHS INTERNATIONAL	1,235,384	1.50%	▲	76,800	932	937	927	934	347,600
2024-04-09	MERRILL LYNCH INTERNATIONAL	706,436	0.85%	▲	37,700	932	937	927	934	347,600
2024-04-05	GOLDMAN SACHS INTERNATIONAL	1,158,584	1.40%	▲	81,200	910	929	907	922	313,300
2024-04-05	MERRILL LYNCH INTERNATIONAL	668,736	0.81%	▲	3,500	910	929	907	922	313,300
2024-04-04	MERRILL LYNCH INTERNATIONAL	665,236	0.80%	▲	13,700	928	928	907	913	353,000
2024-04-04	モルガン・スタンレーMUFG証券株式会社	587,776	0.71%	▲	92,500	928	928	907	913	353,000
2024-04-03	GOLDMAN SACHS INTERNATIONAL	1,077,384	1.30%	▲	89,600	920	924	912	918	300,500
2024-04-03	MERRILL LYNCH INTERNATIONAL	651,536	0.79%	▲	3,600	920	924	912	918	300,500
2024-04-02	MERRILL LYNCH INTERNATIONAL	647,936	0.78%	▲	14,700	940	940	914	921	355,400
2024-03-29	MERRILL LYNCH INTERNATIONAL	633,236	0.76%	▼	-3,500	935	952	935	943	192,100
2024-03-28	MERRILL LYNCH INTERNATIONAL	636,736	0.77%	▲	6,700	946	949	932	935	215,800
2024-03-27	GOLDMAN SACHS INTERNATIONAL	987,784	1.20%	▲	76,300	945	956	943	948	281,300
2024-03-27	MERRILL LYNCH INTERNATIONAL	630,036	0.76%	▼	-6,200	945	956	943	948	281,300
2024-03-25	MERRILL LYNCH INTERNATIONAL	636,236	0.77%	▼	-9,500	954	955	943	945	300,000
2024-03-25	モルガン・スタンレーMUFG証券株式会社	495,276	0.60%	▲	75,666	954	955	943	945	300,000
2024-03-22	MERRILL LYNCH INTERNATIONAL	645,736	0.78%	▼	-5,300	943	954	942	951	208,000
2024-03-21	MERRILL LYNCH INTERNATIONAL	651,036	0.79%	▲	11,900	955	961	940	944	295,400
2024-03-19	MERRILL LYNCH INTERNATIONAL	639,136	0.77%	▼	-9,100	952	953	936	948	246,400
2024-03-18	MERRILL LYNCH INTERNATIONAL	648,236	0.78%	▲	28,800	926	944	919	944	346,400
2024-03-15	MERRILL LYNCH INTERNATIONAL	619,436	0.75%	▼	-20,500	935	936	923	925	312,100
2024-03-14	MERRILL LYNCH INTERNATIONAL	639,936	0.77%	▼	-7,500	944	953	934	940	242,100
2024-03-12	MERRILL LYNCH INTERNATIONAL	647,436	0.78%	▼	-10,100	914	950	908	949	390,500
2024-03-11	MERRILL LYNCH INTERNATIONAL	657,536	0.79%	▼	-1,500	915	918	903	914	381,500
2024-03-07	MERRILL LYNCH INTERNATIONAL	659,036	0.80%	▲	3,900	930	946	929	938	429,800
2024-03-06	モルガン・スタンレーMUFG証券株式会社	419,610	0.50%	▲	30,246	917	930	916	926	284,100
2024-03-06	MERRILL LYNCH INTERNATIONAL	655,136	0.79%	▲	7,500	917	930	916	926	284,100
2024-03-05	MERRILL LYNCH INTERNATIONAL	647,636	0.78%	▲	14,200	904	919	892	915	393,300
2024-03-04	MERRILL LYNCH INTERNATIONAL	633,436	0.76%	▼	-19,900	918	922	906	909	346,300

TDnet更新情報

報告日	strtime	銘柄	タイトル
20250417	10:00	コシダカＨＤ	2025年8月期第2四半期決算資料の追加について（決算説明会資料）
20250410	13:00	コシダカＨＤ	2025年８月期第２四半期（中間期）決算短信〔日本基準〕(連結)
20250410	13:00	コシダカＨＤ	2025年８月期第２四半期　決算補足説明資料
20250218	15:00	コシダカＨＤ	フィリピン子会社設立に関するお知らせ
20250110	13:00	コシダカＨＤ	2025年８月期　第１四半期決算短信〔日本基準〕(連結)
20250110	13:00	コシダカＨＤ	2025年8月期第１四半期　決算補足説明資料
20241017	10:00	コシダカＨＤ	２０２４年８月期　決算資料の追加について（決算説明会資料）
20241016	15:30	コシダカＨＤ	既発行の新株予約権（第１回）及び無担保転換社債型新株予約権付社債（第１回）の内容変更に関するお知らせ
20241016	15:30	コシダカＨＤ	当社取締役会の実効性に関する評価結果の概要に関するお知らせ
20241010	15:30	コシダカＨＤ	2024年8月期決算短信〔日本基準〕(連結)
20241010	15:30	コシダカＨＤ	2024年8月期決算補足説明資料
20240830	15:30	コシダカＨＤ	当社執行役員の異動に関するお知らせ
20240710	15:30	コシダカＨＤ	配当予想の修正に関するお知らせ
20240710	15:30	コシダカＨＤ	２０２４年８月期　第３四半期決算短信〔日本基準〕(連結)
20240710	15:30	コシダカＨＤ	2024年８月期第３四半期決算説明資料
20240710	15:30	コシダカＨＤ	株式給付信託（J-ESOP）における株式追加取得に関するお知らせ
20240411	15:30	コシダカＨＤ	2024年８月期第２四半期決算説明資料
20240410	15:30	コシダカＨＤ	2024年８月期第２四半期決算短信〔日本基準〕(連結)
20240410	15:30	コシダカＨＤ	2024年８月期第２四半期累計期間の連結業績予想と実績の差異並びに通期連結業績予想の修正に関するお知らせ
20240110	17:10	コシダカＨＤ	2024年８月期第１四半期決算補足説明資料訂正の件
20240110	15:30	コシダカＨＤ	2024年８月期第１四半期決算短信〔日本基準〕(連結)
20240110	15:30	コシダカＨＤ	2024年８月期第１四半期決算補足説明資料

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100VFAW	350	2025-03-24 11:02	株式会社コシダカホールディングス	ＦＭＲ　ＬＬＣ	変更報告書（特例対象株券等）
S100VA92	350	2025-02-21 15:48	株式会社コシダカホールディングス	三井住友ＤＳアセットマネジメント株式会社	変更報告書（特例対象株券等）
S100VA0Y	350	2025-02-21 11:13	株式会社コシダカホールディングス	ＦＭＲ　ＬＬＣ	変更報告書（特例対象株券等）
S100UWM0	350	2024-12-06 14:33	株式会社コシダカホールディングス	三井住友ＤＳアセットマネジメント株式会社	変更報告書（特例対象株券等）
S100UORS	350	2024-11-11 16:42	株式会社コシダカホールディングス	ＩＸＧＳ，　Ｉｎｃ．	変更報告書
S100UEDP	350	2024-09-24 10:58	株式会社コシダカホールディングス	ＦＭＲ　ＬＬＣ	変更報告書（特例対象株券等）
S100UBRS	350	2024-09-06 13:06	株式会社コシダカホールディングス	ＳＭＢＣ日興証券株式会社	大量保有報告書（特例対象株券等）
S100UBK0	350	2024-09-06 12:17	株式会社コシダカホールディングス	ＦＭＲ　ＬＬＣ	変更報告書（特例対象株券等）
S100T8CT	350	2024-04-12 11:27	株式会社コシダカホールディングス	腰髙　博	変更報告書

企業サイト更新情報

code	cate	site_title	modified
2157	1	ホーム \| 株式会社コシダカホールディングス	2025-04-19 21:22:44
2157	2	2025年04月17日2025年8月期第2四半期決算資料の追加について（決算説明会資料）（2,602KB）	2025-04-17 12:30:51
2157	2	2025年04月11日半期報告書-第56期(2024/09/01-2025/08/31)（129KB）	2025-04-11 21:31:11
2157	2	2025年04月10日2025年８月期第２四半期（中間期）決算短信〔日本基準〕(連結)（550KB）	2025-04-10 22:31:06
2157	2	2025年04月10日2025年８月期第２四半期　決算補足説明資料（1,159KB）	2025-04-10 22:31:05
2157	2	2025年04月02日カラオケまねきねことペアーズが独身男女の出会いの機会をリアルの場で創出、コシダカホールディングスとエウレカが業務提携（1,021KB）	2025-04-02 10:29:55
2157	2	2025年03月31日「カラオケまねきねこ」初のボーカルオーディションが始動！（752KB）	2025-03-31 12:31:30
2157	2	2025年02月03日2024年8月期統合報告書（5,297KB）	2025-02-03 05:30:23
2157	2	2025年01月10日2025年８月期　第１四半期決算短信〔日本基準〕(連結)（537KB）	2025-01-10 13:31:13
2157	2	2025年01月10日2025年8月期第１四半期　決算補足説明資料（1,721KB）	2025-01-10 13:31:12

2157--コシダカＨＤ-【サービス業】【カラオケチェーン】低価格などを特長に全国に店舗売上高:546290-当期純利益:71040-総資産:570070-時価:83369900----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

2157--コシダカＨＤ-【サービス業】【カラオケチェーン】低価格などを特長に全国に店舗
売上高:546290-当期純利益:71040-総資産:570070-時価:83369900----Yahoo