株式銘柄のスクリーニング「kabuu」(2150--ケアネット)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20240924	631	633	616	617	121,400	-9	99%	98%	96%	▼▼▼	101%	101%	109%	91%	101%
20240925	624	638	620	630	103,700	13	102%	101%	85%	▲	101%	102%	106%	93%	103%
20240926	638	645	627	645	200,500	15	102%	101%	193%	▲▲	99%	101%	105%	95%	106%
20240927	645	654	635	637	148,300	-8	99%	99%	74%	▼	99%	103%	107%	94%	105%
20240930	633	638	619	629	130,400	-8	99%	99%	88%	▼▼	100%	106%	108%	93%	103%
20241001	629	640	627	627	111,400	-2	100%	100%	85%	▼▼▼	104%	107%	109%	95%	103%
20241002	625	648	623	648	303,800	21	103%	104%	273%	▲	100%	103%	104%	98%	106%
20241003	656	665	646	653	186,900	5	101%	100%	62%	▲▲	99%	103%	104%	100%	107%
20241004	658	665	649	651	153,700	-2	100%	99%	82%	▼	101%	103%	103%	100%	107%
20241007	659	672	655	668	224,700	17	103%	101%	146%	▲	100%	103%	103%	100%	110%
20241008	660	671	653	659	131,200	-9	99%	100%	58%	▼	101%	100%	102%	99%	108%
20241009	669	683	669	677	188,500	18	103%	101%	144%	▲	98%	98%	100%	100%	111%
20241010	682	682	661	669	158,900	-8	99%	98%	84%	▼	101%	98%	101%	99%	110%
20241011	675	683	671	679	137,500	10	101%	101%	87%	▲	98%	100%	101%	100%	110%
20241015	678	681	661	667	103,400	-12	98%	98%	75%	▼	100%	101%	101%	98%	108%
20241016	670	679	665	667	134,600	0	100%	100%	130%	--	99%	97%	101%	98%	108%
20241017	667	667	652	658	106,200	-9	99%	99%	79%	▼	100%	97%	102%	97%	107%
20241018	661	669	661	663	82,600	5	101%	100%	78%	▲	102%	96%	101%	98%	107%
20241021	663	677	662	675	98,800	12	102%	102%	120%	▲▲	96%	100%	100%	99%	109%
20241022	671	671	646	646	91,200	-29	96%	96%	92%	▼	98%	106%	103%	95%	105%
20241023	645	645	632	632	76,000	-14	98%	98%	83%	▼▼	102%	109%	107%	93%	101%
20241024	625	640	620	638	118,400	6	101%	102%	156%	▲	98%	104%	102%	94%	102%
20241025	647	661	633	635	97,100	-3	100%	98%	82%	▼	107%	107%	104%	94%	101%
20241028	632	677	632	674	180,500	39	106%	107%	186%	▲	101%	100%	98%	99%	107%
20241029	673	682	667	682	169,300	8	101%	101%	94%	▲▲	99%	98%	96%	100%	109%
20241030	682	688	674	675	235,000	-7	99%	99%	139%	▼	102%	101%	99%	99%	107%
20241031	665	680	663	675	124,100	0	100%	102%	53%	--	100%	99%	97%	99%	107%
20241101	675	687	673	673	171,000	-2	100%	100%	138%	▼	100%	100%	98%	99%	106%
20241105	665	665	653	664	91,800	-9	99%	100%	54%	▼▼	101%	99%	98%	97%	105%
20241106	665	678	661	669	149,100	5	101%	101%	162%	▲	99%	100%	99%	98%	106%
20241107	661	666	650	653	168,600	-16	98%	99%	113%	▼	100%	100%	93%	96%	103%
20241108	663	678	663	666	190,500	13	102%	100%	113%	▲	101%	100%	94%	98%	105%
20241111	656	660	652	660	97,500	-6	99%	101%	51%	▼	99%	101%	94%	97%	104%
20241112	653	663	646	648	96,000	-12	98%	99%	98%	▼▼	102%	101%	94%	95%	103%
20241113	647	663	647	660	114,800	12	102%	102%	120%	▲	102%	103%	94%	97%	104%
20241114	635	672	630	650	261,500	-10	98%	102%	228%	▼	100%	100%	91%	95%	103%
20241115	655	666	654	658	102,700	8	101%	100%	39%	▲	99%	100%	91%	96%	104%
20241118	655	664	650	650	74,200	-8	99%	99%	72%	▼	101%	95%	92%	95%	103%
20241119	650	658	650	655	46,600	5	101%	101%	63%	▲	99%	94%	91%	96%	104%
20241120	658	664	650	653	72,700	-2	100%	99%	156%	▼	100%	94%	92%	96%	103%
20241121	650	663	650	653	89,900	0	100%	100%	124%	--	93%	93%	91%	96%	103%
20241122	653	657	608	608	234,900	-45	93%	93%	261%	▼	102%	98%	99%	89%	100%
20241125	604	620	604	619	149,200	11	102%	102%	64%	▲	100%	96%	97%	91%	102%
20241126	613	622	605	611	140,200	-8	99%	100%	94%	▼	99%	97%	98%	90%	100%
20241127	610	612	597	605	98,900	-6	99%	99%	71%	▼▼	99%	98%	100%	90%	100%
20241128	597	603	591	593	60,300	-12	98%	99%	61%	▼▼▼	99%	99%	101%	88%	100%
20241129	591	596	583	585	115,100	-8	99%	99%	191%	▼▼▼▼	101%	100%	98%	87%	100%
20241202	585	595	582	589	83,000	4	101%	101%	72%	▲	98%	100%	97%	88%	101%
20241203	595	597	586	586	79,300	-3	99%	98%	96%	▼	100%	102%	98%	88%	100%
20241204	585	590	574	586	73,500	0	100%	100%	93%	--	99%	101%	95%	88%	100%
20241205	590	595	580	584	78,700	-2	100%	99%	107%	▼	98%	103%	96%	88%	100%
20241206	581	583	571	571	59,800	-13	98%	98%	76%	▼▼	104%	104%	0%	87%	100%
20241209	572	596	572	596	133,400	25	104%	104%	223%	▲	99%	100%	0%	90%	104%
20241210	595	601	591	591	100,800	-5	99%	99%	76%	▼	101%	97%	0%	90%	104%
20241211	590	597	581	593	81,100	2	100%	101%	80%	▲	101%	97%	0%	90%	104%
20241212	592	598	584	596	112,000	3	101%	101%	138%	▲▲	99%	96%	0%	91%	104%
20241213	599	605	592	594	129,800	-2	100%	99%	116%	▼	96%	94%	0%	91%	104%
20241216	595	596	570	573	133,500	-21	96%	96%	103%	▼▼	101%	97%	0%	87%	100%
20241217	572	583	569	575	115,200	2	100%	101%	86%	▲	100%	0%	0%	88%	101%
20241218	575	581	569	573	90,500	-2	100%	100%	79%	▼	98%	0%	0%	88%	100%
20241219	569	569	553	559	107,600	-14	98%	98%	119%	▼▼	100%	0%	0%	90%	100%
20241220	554	566	552	556	102,700	-3	99%	100%	95%	▼▼▼	%	%	%	90%	100%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用買残
2024-12-13	100	376,700	100	270,700	106,000
2024-12-06	0	401,100	0	278,200	122,900
2024-11-29	0	408,700	0	278,900	129,800
2024-11-22	0	440,800	0	293,000	147,800
2024-11-15	100	401,600	100	286,800	114,800
2024-11-08	0	403,500	0	287,500	116,000
2024-11-01	0	407,700	0	289,000	118,700
2024-10-25	0	437,900	0	301,800	136,100
2024-10-18	0	547,600	0	392,700	154,900
2024-10-11	0	572,100	0	401,200	170,900
2024-10-04	0	591,200	0	404,200	187,000
2024-09-27	0	654,000	0	431,300	222,700
2024-09-20	0	671,500	0	433,200	238,300
2024-09-13	100	682,200	100	432,700	249,500
2024-09-06	0	686,600	0	428,500	258,100
2024-08-30	0	726,100	0	450,100	276,000
2024-08-23	0	697,900	0	440,100	257,800
2024-08-16	0	770,500	0	432,700	337,800
2024-08-09	0	812,000	0	430,400	381,600
2024-08-02	0	983,000	0	511,300	471,700
2024-07-26	0	1,060,800	0	554,300	506,500
2024-07-19	0	1,180,300	0	580,800	599,500
2024-07-12	0	1,135,000	0	542,800	592,200
2024-07-05	0	1,263,000	0	552,000	711,000
2024-06-28	0	1,274,600	0	565,400	709,200
2024-06-21	0	1,301,700	0	561,100	740,600
2024-06-14	0	1,280,000	0	541,900	738,100
2024-06-07	0	1,309,300	0	539,800	769,500
2024-05-31	0	1,345,400	0	553,300	792,100
2024-05-24	0	1,351,000	0	559,500	791,500
2024-05-17	0	1,330,600	0	512,700	817,900
2024-05-10	0	1,316,900	0	514,000	802,900
2024-05-02	0	1,355,300	0	525,700	829,600
2024-04-26	0	1,341,900	0	516,200	825,700
2024-04-19	0	1,328,800	0	511,200	817,600
2024-04-12	0	1,366,600	0	524,400	842,200
2024-04-05	0	1,415,000	0	550,200	864,800
2024-03-29	0	1,483,000	0	571,300	911,700
2024-03-22	0	1,507,600	0	598,200	909,400
2024-03-15	0	1,500,100	0	618,700	881,400
2024-03-08	0	1,540,300	0	615,700	924,600
2024-03-01	0	1,545,000	0	611,900	933,100
2024-02-22	0	1,560,600	0	590,600	970,000
2024-02-16	0	1,563,400	0	575,800	987,600
2024-02-09	100	1,629,300	100	634,500	994,800
2024-02-02	800	1,494,300	800	589,800	904,500
2024-01-26	0	1,230,000	0	576,300	653,700
2024-01-19	0	1,173,600	0	559,700	613,900
2024-01-12	0	1,043,200	0	512,700	530,500

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2024-12-12	Barclays Capital Securities Ltd	329,600	0.70%	▲	2,700	592	598	584	596	112,000
2024-12-10	Barclays Capital Securities Ltd	326,900	0.69%	▼	-2,200	595	601	591	591	100,800
2024-12-06	Barclays Capital Securities Ltd	329,100	0.70%	▲	6,800	581	583	571	571	59,800
2024-11-11	BNP Paribas Financial Markets SNC	230,600	0.49%	▼	-12,300	656	660	652	660	97,500
2024-11-08	Barclays Capital Securities Ltd	322,300	0.68%	▼	-50,000	663	678	663	666	190,500
2024-10-30	Integrated Core Strategies (Asia) Pte. Ltd.	279,236	0.59%	▼	-10,800	682	688	674	675	235,000
2024-10-28	Barclays Capital Securities Ltd	372,300	0.79%	▼		632	677	632	674	180,500
2024-09-03	BNP Paribas Financial Markets SNC	242,900	0.51%	▲		638	667	632	660	311,600
2024-09-02	Integrated Core Strategies (Asia) Pte. Ltd.	290,036	0.61%	▲	13,500	661	662	637	638	367,600
2024-08-29	Integrated Core Strategies (Asia) Pte. Ltd.	276,536	0.58%	▼		641	661	640	650	168,900
2024-08-23	GOLDMAN SACHS INTERNATIONAL	284,562	0.60%	▲	6,100	604	613	597	611	200,000
2024-08-22	Integrated Core Strategies (Asia) Pte. Ltd.	276,536	0.58%	▼	-7,700	596	614	596	605	281,800
2024-08-21	GOLDMAN SACHS INTERNATIONAL	278,462	0.59%	▼	-38,700	588	613	588	595	471,800
2024-08-20	Barclays Capital Securities Ltd	370,800	0.79%	▲		529	603	526	589	946,100
2024-08-16	Integrated Core Strategies (Asia) Pte. Ltd.	284,236	0.60%	▲	35,500	523	548	520	534	214,700
2024-08-16	MERRILL LYNCH INTERNATIONAL	212,500	0.45%	▼	-30,600	523	548	520	534	214,700
2024-08-14	Integrated Core Strategies (Asia) Pte. Ltd.	248,736	0.53%	▲		527	542	508	527	745,400
2024-08-14	MERRILL LYNCH INTERNATIONAL	243,100	0.51%	▼	-12,000	527	542	508	527	745,400
2024-08-13	MERRILL LYNCH INTERNATIONAL	255,100	0.54%	▼	-6,800	472	491	468	491	108,000
2024-08-08	MERRILL LYNCH INTERNATIONAL	261,900	0.55%	▼	-8,600	446	459	440	448	175,700
2024-08-07	GOLDMAN SACHS INTERNATIONAL	317,162	0.67%	▼	-16,800	415	457	415	452	332,200
2024-08-07	MERRILL LYNCH INTERNATIONAL	270,500	0.57%	▼	-11,600	415	457	415	452	332,200
2024-08-06	Barclays Capital Securities Ltd	210,100	0.44%	▼	-57,100	426	450	421	428	643,000
2024-08-06	MERRILL LYNCH INTERNATIONAL	282,100	0.60%	▼	-8,300	426	450	421	428	643,000
2024-08-05	MERRILL LYNCH INTERNATIONAL	290,400	0.61%	▼		461	463	405	418	564,000
2024-07-31	GOLDMAN SACHS INTERNATIONAL	333,962	0.71%	▲	44,100	531	545	525	545	115,400
2024-07-31	MERRILL LYNCH INTERNATIONAL	292,000	0.62%	▼	-4,800	531	545	525	545	115,400
2024-07-30	GOLDMAN SACHS INTERNATIONAL	289,862	0.61%	▼	-46,000	555	555	535	540	134,600
2024-07-25	MERRILL LYNCH INTERNATIONAL	296,800	0.63%	▲	1,700	550	556	539	543	199,900
2024-07-24	MERRILL LYNCH INTERNATIONAL	295,100	0.62%	▼	-900	568	578	556	558	123,000
2024-07-23	MERRILL LYNCH INTERNATIONAL	296,000	0.63%	▲	800	565	575	565	569	61,400
2024-07-22	MERRILL LYNCH INTERNATIONAL	295,200	0.62%	▼	-2,200	573	575	561	562	141,700
2024-07-19	MERRILL LYNCH INTERNATIONAL	297,400	0.63%	▼	-5,500	582	583	574	577	117,100
2024-07-11	MERRILL LYNCH INTERNATIONAL	302,900	0.64%	▼	-10,400	552	560	545	552	124,500
2024-07-10	MERRILL LYNCH INTERNATIONAL	313,300	0.66%	▼	-3,500	549	553	544	545	116,600
2024-07-09	MERRILL LYNCH INTERNATIONAL	316,800	0.67%	▼	-15,000	538	555	538	552	164,700
2024-07-08	MERRILL LYNCH INTERNATIONAL	331,800	0.70%	▼	-7,500	540	545	538	540	88,500
2024-07-02	MERRILL LYNCH INTERNATIONAL	339,300	0.72%	▲	6,400	540	548	540	547	124,300
2024-06-27	MERRILL LYNCH INTERNATIONAL	332,900	0.71%	▲	500	550	558	548	556	134,500
2024-06-20	GOLDMAN SACHS INTERNATIONAL	335,862	0.71%	▲	8,000	567	580	557	565	379,300
2024-06-20	MERRILL LYNCH INTERNATIONAL	332,400	0.70%	▲	20,600	567	580	557	565	379,300
2024-06-19	Barclays Capital Securities Ltd	267,200	0.57%	▼	-59,000	559	566	558	559	285,100
2024-06-19	MERRILL LYNCH INTERNATIONAL	311,800	0.66%	▲	21,000	559	566	558	559	285,100
2024-06-18	MERRILL LYNCH INTERNATIONAL	290,800	0.62%	▲	11,000	540	552	539	551	158,300
2024-06-14	GOLDMAN SACHS INTERNATIONAL	327,862	0.69%	▼	-1,200	519	538	518	538	155,500
2024-06-13	GOLDMAN SACHS INTERNATIONAL	329,062	0.70%	▲	3,600	527	530	520	520	80,800
2024-06-13	MERRILL LYNCH INTERNATIONAL	279,800	0.59%	▼	-5,000	527	530	520	520	80,800
2024-06-07	MERRILL LYNCH INTERNATIONAL	284,800	0.60%	▼	-1,900	517	524	516	523	46,400
2024-06-06	Barclays Capital Securities Ltd	326,200	0.69%	▼	-4,300	523	524	515	517	75,500
2024-06-05	MERRILL LYNCH INTERNATIONAL	286,700	0.61%	▼	-5,300	534	534	519	522	141,900
2024-06-04	Barclays Capital Securities Ltd	330,500	0.70%	▲	4,900	523	533	523	529	115,700
2024-06-03	Barclays Capital Securities Ltd	325,600	0.69%	▼	-4,000	520	526	518	523	124,800
2024-06-03	GOLDMAN SACHS INTERNATIONAL	325,462	0.69%	▼	-13,900	520	526	518	523	124,800
2024-06-03	MERRILL LYNCH INTERNATIONAL	292,000	0.62%	▲	2,300	520	526	518	523	124,800
2024-05-31	MERRILL LYNCH INTERNATIONAL	289,700	0.61%	▼	-4,500	492	516	492	516	191,900
2024-05-30	Barclays Capital Securities Ltd	329,600	0.70%	▲		495	495	485	491	242,400
2024-05-30	MERRILL LYNCH INTERNATIONAL	294,200	0.62%	▼	-13,900	495	495	485	491	242,400
2024-05-29	GOLDMAN SACHS INTERNATIONAL	339,362	0.72%	▲	16,100	512	513	496	499	262,800
2024-05-29	MERRILL LYNCH INTERNATIONAL	308,100	0.65%	▲	9,800	512	513	496	499	262,800
2024-05-28	GOLDMAN SACHS INTERNATIONAL	323,262	0.68%	▼	-29,800	509	520	509	518	153,300
2024-05-28	MERRILL LYNCH INTERNATIONAL	298,300	0.63%	▲	6,200	509	520	509	518	153,300
2024-05-27	GOLDMAN SACHS INTERNATIONAL	353,062	0.75%	▼	-60,200	524	528	506	512	296,600
2024-05-27	MERRILL LYNCH INTERNATIONAL	292,100	0.62%	▲	21,400	524	528	506	512	296,600
2024-05-24	MERRILL LYNCH INTERNATIONAL	270,700	0.57%	▲	11,000	525	543	523	523	217,000
2024-05-23	MERRILL LYNCH INTERNATIONAL	259,700	0.55%	▲	8,400	534	537	528	531	101,000
2024-05-22	GOLDMAN SACHS INTERNATIONAL	413,262	0.88%	▼	-26,500	529	535	523	527	159,900
2024-05-22	MERRILL LYNCH INTERNATIONAL	251,300	0.53%	▲	11,300	529	535	523	527	159,900
2024-05-21	GOLDMAN SACHS INTERNATIONAL	439,762	0.93%	▼	-69,500	533	539	524	526	195,700
2024-05-21	MERRILL LYNCH INTERNATIONAL	240,000	0.51%	▲	11,300	533	539	524	526	195,700
2024-05-17	GOLDMAN SACHS INTERNATIONAL	509,262	1.08%	▼	-50,300	538	549	531	534	260,100
2024-05-07	MERRILL LYNCH INTERNATIONAL	228,700	0.48%	▼	-21,300	557	582	552	581	236,400
2024-05-02	GOLDMAN SACHS INTERNATIONAL	559,562	1.19%	▼	-47,800	557	560	550	557	193,200
2024-05-02	MERRILL LYNCH INTERNATIONAL	250,000	0.53%	▼	-7,600	557	560	550	557	193,200
2024-05-01	JPM Securities Japan Co Ltd.	233,558	0.49%	▼	-30,900	568	568	549	556	376,600
2024-04-30	MERRILL LYNCH INTERNATIONAL	257,600	0.54%	▲	12,300	570	581	561	575	390,200
2024-04-26	JPM Securities Japan Co Ltd.	264,458	0.56%	▲	48,700	589	591	560	560	1,203,600
2024-04-26	MERRILL LYNCH INTERNATIONAL	245,300	0.52%	▲	4,000	589	591	560	560	1,203,600
2024-04-25	JPM Securities Japan Co Ltd.	215,758	0.46%	▼	-55,700	585	596	583	583	182,000
2024-04-25	MERRILL LYNCH INTERNATIONAL	241,300	0.51%	▲	5,200	585	596	583	583	182,000
2024-04-24	GOLDMAN SACHS INTERNATIONAL	607,362	1.29%	▼	-44,000	579	593	575	583	260,200
2024-04-24	MERRILL LYNCH INTERNATIONAL	236,100	0.50%	▲	7,200	579	593	575	583	260,200
2024-04-23	GOLDMAN SACHS INTERNATIONAL	651,362	1.38%	▼	-47,900	588	589	572	578	290,700
2024-04-22	GOLDMAN SACHS INTERNATIONAL	699,262	1.49%	▼	-46,000	570	588	568	581	362,100
2024-04-18	JPM Securities Japan Co Ltd.	271,458	0.57%	▼	-52,600	570	593	570	587	399,800
2024-04-17	GOLDMAN SACHS INTERNATIONAL	745,262	1.58%	▼	-32,500	593	595	576	578	343,200
2024-04-16	JPM Securities Japan Co Ltd.	324,058	0.69%	▼	-42,700	603	605	586	593	407,600
2024-04-12	MERRILL LYNCH INTERNATIONAL	228,900	0.48%	▼	-7,400	605	625	604	615	240,600
2024-04-10	MERRILL LYNCH INTERNATIONAL	236,300	0.50%	▼	-11,200	612	627	611	620	364,400
2024-04-08	MERRILL LYNCH INTERNATIONAL	247,500	0.52%	▼	-19,300	628	633	619	620	296,900
2024-04-05	JPM Securities Japan Co Ltd.	366,758	0.78%	▼	-47,500	618	631	614	628	293,000
2024-04-05	MERRILL LYNCH INTERNATIONAL	266,800	0.56%	▼	-5,500	618	631	614	628	293,000
2024-04-04	MERRILL LYNCH INTERNATIONAL	272,300	0.58%	▼	-24,600	630	635	619	625	323,600
2024-04-03	JPM Securities Japan Co Ltd.	414,258	0.88%	▼	-7,900	630	636	619	628	315,700
2024-04-02	JPM Securities Japan Co Ltd.	422,158	0.90%	▲	1,900	659	659	634	638	322,300
2024-04-02	MERRILL LYNCH INTERNATIONAL	296,900	0.63%	▼	-10,100	659	659	634	638	322,300
2024-04-01	MERRILL LYNCH INTERNATIONAL	307,000	0.65%	▼	-21,400	658	670	653	660	237,900
2024-03-29	GOLDMAN SACHS INTERNATIONAL	777,762	1.65%	▲	30,600	652	660	646	658	183,800
2024-03-29	MERRILL LYNCH INTERNATIONAL	328,400	0.70%	▼	-12,900	652	660	646	658	183,800
2024-03-28	JPM Securities Japan Co Ltd.	420,258	0.89%	▼	-46,000	670	678	644	644	438,800
2024-03-28	MERRILL LYNCH INTERNATIONAL	341,300	0.72%	▼	-27,100	670	678	644	644	438,800
2024-03-27	GOLDMAN SACHS INTERNATIONAL	747,162	1.59%	▼	-13,600	669	673	664	670	241,700
2024-03-26	GOLDMAN SACHS INTERNATIONAL	760,762	1.62%	▲	28,200	672	679	658	663	334,900
2024-03-25	JPM Securities Japan Co Ltd.	466,258	0.99%	▼	-48,300	680	687	672	672	224,600
2024-03-25	MERRILL LYNCH INTERNATIONAL	368,400	0.78%	▲	3,800	680	687	672	672	224,600
2024-03-22	JPM Securities Japan Co Ltd.	514,558	1.09%	▼	-7,000	684	687	676	678	181,900
2024-03-22	MERRILL LYNCH INTERNATIONAL	364,600	0.77%	▲	5,700	684	687	676	678	181,900
2024-03-21	GOLDMAN SACHS INTERNATIONAL	732,562	1.56%	▲	36,200	685	693	681	685	210,600
2024-03-21	MERRILL LYNCH INTERNATIONAL	358,900	0.76%	▼	-2,600	685	693	681	685	210,600
2024-03-19	JPM Securities Japan Co Ltd.	521,558	1.11%	▼	-78,200	681	696	670	687	239,500
2024-03-19	GOLDMAN SACHS INTERNATIONAL	696,362	1.48%	▲	83,300	681	696	670	687	239,500
2024-03-19	MERRILL LYNCH INTERNATIONAL	361,500	0.77%	▲	1,700	681	696	670	687	239,500
2024-03-18	MERRILL LYNCH INTERNATIONAL	359,800	0.76%	▲	34,500	684	707	681	685	342,100
2024-03-13	MERRILL LYNCH INTERNATIONAL	325,300	0.69%	▲	3,800	711	711	687	696	256,700
2024-03-12	MERRILL LYNCH INTERNATIONAL	321,500	0.68%	▼	-9,700	704	718	690	709	452,400
2024-03-11	GOLDMAN SACHS INTERNATIONAL	613,062	1.30%	▼	-50,500	685	696	682	694	204,600
2024-03-11	JPM Securities Japan Co Ltd.	599,758	1.27%	▲	71,900	685	696	682	694	204,600
2024-03-11	MERRILL LYNCH INTERNATIONAL	331,200	0.70%	▼	-4,300	685	696	682	694	204,600
2024-03-08	GOLDMAN SACHS INTERNATIONAL	663,562	1.41%	▲	10,100	687	708	686	698	360,500
2024-03-08	MERRILL LYNCH INTERNATIONAL	335,500	0.71%	▼	-11,100	687	708	686	698	360,500
2024-03-07	MERRILL LYNCH INTERNATIONAL	346,600	0.73%	▼	-18,500	695	703	686	697	335,800
2024-03-06	GOLDMAN SACHS INTERNATIONAL	653,462	1.39%	▼	-7,700	676	690	674	686	219,300
2024-03-06	JPM Securities Japan Co Ltd.	527,858	1.12%	▲	51,600	676	690	674	686	219,300
2024-03-06	MERRILL LYNCH INTERNATIONAL	365,100	0.77%	▼	-9,400	676	690	674	686	219,300
2024-03-04	GOLDMAN SACHS INTERNATIONAL	661,162	1.41%	▲	122,900	700	700	676	679	684,800
2024-03-04	JPM Securities Japan Co Ltd.	476,258	1.01%	▲	35,300	700	700	676	679	684,800
2024-03-04	MERRILL LYNCH INTERNATIONAL	374,500	0.79%	▼	-69,600	700	700	676	679	684,800

TDnet更新情報

報告日	strtime	銘柄	タイトル
20241113	15:30	ケアネット	2024年12月期第3四半期決算短信〔日本基準〕（連結）
20241113	15:30	ケアネット	2024年12月期第3四半期決算説明資料
20241112	15:30	ケアネット	自己株式の取得状況及び取得終了に関するお知らせ
20241106	15:30	ケアネット	自己株式の取得状況に関するお知らせ
20241023	15:00	ケアネット	国際財務報告基準（IFRS）の任意適用に関するお知らせ
20241002	15:00	ケアネット	自己株式の取得状況に関するお知らせ
20240920	15:00	ケアネット	譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
20240903	15:00	ケアネット	自己株式の取得状況に関するお知らせ
20240822	15:00	ケアネット	譲渡制限付株式報酬としての自己株式の処分価格等の決定に関するお知らせ
20240813	15:00	ケアネット	2024年12月期第2四半期決算短信〔日本基準〕（連結）
20240813	15:00	ケアネット	2024年12月期第2四半期決算説明資料
20240813	15:00	ケアネット	自己株式取得に係る事項の決定に関するお知らせ
20240813	15:00	ケアネット	譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
20240523	18:00	ケアネット	主要株主の異動に関するお知らせ
20240516	15:00	ケアネット	（訂正）「2024年12月期第1四半期決算説明資料」の一部訂正について
20240514	15:00	ケアネット	2024年12月期第1四半期決算短信〔日本基準〕（連結）
20240514	15:00	ケアネット	2024年12月期第1四半期決算説明資料
20240321	15:00	ケアネット	その他の関係会社の異動に関する事項について
20240321	15:00	ケアネット	ＭＩＪヘルスケア１号投資事業有限責任組合との資本提携契約の解消に関するお知らせ
20240214	15:00	ケアネット	2023年12月期決算短信〔日本基準〕（連結）
20240214	15:00	ケアネット	2023年12月期決算説明資料
20240214	15:00	ケアネット	剰余金の配当（増配）に関するお知らせ
20240214	15:00	ケアネット	代表取締役の異動に関するお知らせ
20240214	15:00	ケアネット	シードインキュベーター企業株式会社Lindoへの出資参画に関するお知らせ

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100TGQZ	350	2024-05-22 11:32	株式会社ケアネット	Ｔｅｍｐｅｒｅｄ　Ｉｎｖｅｓｔｍｅｎｔ　Ｍａｎａｇｅｍｅｎｔ　ＬＴＤ．	変更報告書
S100T3O4	350	2024-03-27 10:05	株式会社ケアネット	株式会社メディカルインキュベータジャパン	変更報告書

企業サイト更新情報

code	cate	site_title	modified
2150	1	株式会社ケアネット	2024-12-21 16:27:33
2150	2	2024年12月期第２四半期決算説明（動画） \| 株式会社ケアネット	2024-08-20 17:32:31
2150	2	株式/ 株価/ 配当情報他 \| 株式会社ケアネット	2024-06-27 05:29:16
2150	2	2022年12月期決算説明（動画） \| 株式会社ケアネット	2024-06-15 06:30:05
2150	2	免責事項 \| 株式会社ケアネット	2024-06-14 09:31:46
2150	2	株式/ 株価/ 配当情報 \| 株式会社ケアネット	2024-06-14 09:31:45
2150	2	IR カレンダー \| 株式会社ケアネット	2024-06-14 09:31:43
2150	2	その他IR資料 \| 株式会社ケアネット	2024-06-14 09:29:59
2150	2	株主総会関連資料 \| 株式会社ケアネット	2024-06-14 09:29:57
2150	2	有価証券報告書 \| 株式会社ケアネット	2024-06-14 09:29:55

2150--ケアネット-【サービス業】【製薬営業】医薬品情報ネット配信医師対象に調査も売上高:102350-当期純利益:15100-総資産:141680-時価:26060832----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

2150--ケアネット-【サービス業】【製薬営業】医薬品情報ネット配信医師対象に調査も
売上高:102350-当期純利益:15100-総資産:141680-時価:26060832----Yahoo