2138--クルーズ-【情報・通信業】【携帯コンテンツ】ソーシャルゲームの開発ブログも
売上高:142700-当期純利益:10080-総資産:270840-時価:7308086----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
2024092466266265265411,200-899%99%74%101%100%103%94%104%
2024092565066765065526,4001100%101%236%99%99%101%94%104%
2024092665766364865324,200-2100%99%92%100%100%101%93%104%
2024092765365864665619,6003100%100%81%100%104%103%94%104%
2024093063664263263942,900-1797%100%219%101%103%102%91%101%
2024100164565363965317,30014102%101%40%98%102%101%94%104%
2024100265165163663633,100-1797%98%191%101%104%99%92%101%
2024100364565664465022,00014102%101%66%101%102%94%98%103%
2024100465565965065918,4009101%101%84%▲▲99%99%91%100%105%
2024100766666666066211,6003100%99%63%▲▲▲98%98%91%100%105%
2024100866266264664715,800-1598%98%136%103%100%93%98%103%
2024100964967164966843,60021103%103%276%100%99%90%100%106%
2024101066566565366224,700-699%100%57%99%100%91%99%105%
2024101165766565165226,400-1098%99%107%▼▼98%97%92%98%103%
2024101565465463564239,200-1098%98%148%▼▼▼102%97%94%96%102%
2024101663565463565025,9008101%102%66%102%94%93%97%103%
2024101764767464765860,3008101%102%233%▲▲97%90%90%99%104%
2024101865565563063789,400-2197%97%148%96%91%95%95%100%
20241021637637592614106,800-2396%96%119%▼▼99%96%99%92%100%
2024102261261260260537,300-999%99%35%▼▼▼98%100%102%91%100%
2024102360260458858852,200-1797%98%140%▼▼▼▼99%103%105%88%100%
2024102458559258058223,300-699%99%45%▼▼▼▼▼100%103%106%87%100%
2024102558158457157926,500-399%100%114%▼▼▼▼▼▼102%105%107%87%100%
2024102857358957258730,1008101%102%114%102%100%105%88%101%
2024102958760358760123,90014102%102%79%▲▲100%97%102%90%104%
202410306016035966009,100-1100%100%38%101%98%104%90%104%
2024103159260259060039,2000100%101%431%--100%96%104%90%104%
2024110159159558858927,600-1198%100%70%98%97%104%88%102%
2024110558959057658023,100-998%98%84%▼▼99%97%105%87%100%
2024110658658657758018,9000100%99%82%--99%98%106%87%100%
2024110757758456456940,600-1198%99%215%99%100%108%85%100%
2024110856658155856139,800-899%99%98%▼▼102%105%110%85%100%
2024111155756955556944,2008101%102%111%98%105%107%86%101%
2024111257557856556541,200-499%98%93%98%104%104%86%101%
2024111358058556756753,1002100%98%129%98%106%105%86%101%
2024111457760656556694,300-1100%98%178%102%107%105%86%101%
2024111557358456758335,60017103%102%38%103%105%104%92%104%
2024111858360658360341,30020103%103%116%▲▲101%102%101%98%107%
2024111960060659960422,1001100%101%54%▲▲▲101%101%99%100%108%
2024112060663060561462,90010102%101%285%▲▲▲▲98%98%96%100%109%
2024112162462761461426,0000100%98%41%--100%97%97%100%109%
2024112261761760961418,2000100%100%70%--99%98%97%100%109%
2024112561562060860815,200-699%99%84%102%100%99%99%108%
2024112660461960161427,9006101%102%184%97%98%97%100%109%
2024112761561559559517,400-1997%97%62%101%101%100%97%106%
2024112859560459460112,8006101%101%74%100%100%100%98%107%
202411295976005945969,500-599%100%74%102%101%99%97%106%
2024120259360859360417,3008101%102%182%101%100%97%98%108%
2024120359960559660329,400-1100%101%170%100%100%96%98%107%
2024120460060159659715,600-699%100%53%▼▼100%100%96%97%106%
2024120560060159359932,3002100%100%207%100%99%94%98%107%
202412065996005966008,0001100%100%25%▲▲100%99%0%98%106%
2024120960060659659949,200-1100%100%615%100%99%0%98%106%
2024121060060459759719,800-2100%100%40%▼▼100%98%0%97%105%
2024121159559959359416,400-399%100%83%▼▼▼100%98%0%97%105%
2024121259459759059213,500-2100%100%82%▼▼▼▼101%97%0%96%102%
2024121359059558959516,1003101%101%119%98%96%0%97%101%
2024121659559558558637,300-998%98%232%99%96%0%95%100%
2024121758558557258026,100-699%99%70%▼▼99%0%0%94%100%
2024121858058457357420,000-699%99%77%▼▼▼101%0%0%93%100%
2024121956757456457411,1000100%101%56%--98%0%0%93%100%
2024122057458256356444,500-1098%98%401%%%%92%100%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-12-1361,200575,5000377,90061,200197,600
2024-12-0665,000575,3000379,50065,000195,800
2024-11-2958,900573,0000377,10058,900195,900
2024-11-2257,400579,7000381,50057,400198,200
2024-11-1558,400585,9000378,70058,400207,200
2024-11-0845,000632,3000408,10045,000224,200
2024-11-0143,400637,2000409,70043,400227,500
2024-10-2549,600649,8000405,40049,600244,400
2024-10-1873,100666,2000414,90073,100251,300
2024-10-1173,000654,0000402,80073,000251,200
2024-10-0471,200662,8000402,00071,200260,800
2024-09-2756,600656,6000399,00056,600257,600
2024-09-2064,400655,9000398,10064,400257,800
2024-09-1366,100701,2000422,30066,100278,900
2024-09-0653,400713,4000401,00053,400312,400
2024-08-3050,900706,7000404,50050,900302,200
2024-08-2350,100694,0000382,60050,100311,400
2024-08-1639,700694,5000384,30039,700310,200
2024-08-0932,500700,3000362,40032,500337,900
2024-08-0222,700839,1000401,10022,700438,000
2024-07-2658,500895,0000406,60058,500488,400
2024-07-1958,200908,8000413,40058,200495,400
2024-07-1261,200901,3000413,50061,200487,800
2024-07-0556,100956,1000414,30056,100541,800
2024-06-2857,800990,6000426,40057,800564,200
2024-06-2156,4001,000,7000395,50056,400605,200
2024-06-1462,7001,030,2000403,70062,700626,500
2024-06-0758,4001,095,1000404,80058,400690,300
2024-05-3157,1001,138,5000427,10057,100711,400
2024-05-2457,1001,168,0000439,50057,100728,500
2024-05-1772,5001,182,6000430,50072,500752,100
2024-05-1063,6001,263,9000523,90063,600740,000
2024-05-02156,3001,292,6000530,500156,300762,100
2024-04-26157,6001,321,9000539,500157,600782,400
2024-04-19157,7001,334,3000536,400157,700797,900
2024-04-12172,8001,369,5000549,300172,800820,200
2024-04-05169,6001,403,7000561,900169,600841,800
2024-03-29180,6001,472,7000592,500180,600880,200
2024-03-22179,7001,507,6000601,400179,700906,200
2024-03-15187,1001,561,5000601,500187,100960,000
2024-03-08198,0001,561,6000613,400198,000948,200
2024-03-01205,1001,531,9000578,700205,100953,200
2024-02-22210,0001,498,6000555,900210,000942,700
2024-02-16225,6001,447,0000553,600225,600893,400
2024-02-09179,5001,598,9000582,500179,5001,016,400
2024-02-02154,1001,671,7000579,300154,1001,092,400
2024-01-26125,8001,681,4000561,500125,8001,119,900
2024-01-19145,0001,683,0000559,600145,0001,123,400
2024-01-12118,5001,654,1000577,000118,5001,077,100

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-12-09 GOLDMAN SACHS INTERNATIONAL102,8850.79%-8,10060060659659949,200
2024-11-18 GOLDMAN SACHS INTERNATIONAL110,9850.85%-16,40058360658360341,300
2024-11-11 GOLDMAN SACHS INTERNATIONAL127,3850.98%42,20055756955556944,200
2024-11-11 UBS AG33,3000.25%-47,10055756955556944,200
2024-11-06 GOLDMAN SACHS INTERNATIONAL85,1850.65%-26,20058658657758018,900
2024-11-06 UBS AG80,4000.62%21,40058658657758018,900
2024-10-29 GOLDMAN SACHS INTERNATIONAL111,3850.85%14,10058760358760123,900
2024-10-29 UBS AG59,0000.45%-13,20058760358760123,900
2024-10-24 GOLDMAN SACHS INTERNATIONAL97,2850.75%26,80058559258058223,300
2024-10-24 UBS AG72,2000.55%-27,30058559258058223,300
2024-10-23 GOLDMAN SACHS INTERNATIONAL70,4850.54%60260458858852,200
2024-10-23 UBS AG99,5000.76%-6,70060260458858852,200
2024-09-30 UBS AG106,2000.81%15,30063664263263942,900
2024-09-26 GOLDMAN SACHS INTERNATIONAL62,9850.48%-11,20065766364865324,200
2024-09-19 UBS AG90,9000.70%7,90064165463565038,000
2024-09-18 GOLDMAN SACHS INTERNATIONAL74,1850.57%-8,50063964663063131,400
2024-09-17 GOLDMAN SACHS INTERNATIONAL82,6850.63%-8,20064865763063033,300
2024-09-17 UBS AG83,0000.64%17,10064865763063033,300
2024-09-10 GOLDMAN SACHS INTERNATIONAL90,8850.70%65066364564524,700
2024-09-06 UBS AG65,9000.50%65766264164741,200
2024-08-21 GOLDMAN SACHS INTERNATIONAL79,8850.61%3,70064765663664766,900
2024-08-20 GOLDMAN SACHS INTERNATIONAL76,1850.58%12,200635666635660240,900
2024-08-20 UBS AG46,1000.35%-19,400635666635660240,900
2024-08-19 UBS AG65,5000.50%5,70063863861161581,200
2024-08-16 UBS AG59,8000.46%-5,300619648615647136,900
2024-08-15 GOLDMAN SACHS INTERNATIONAL63,9850.49%-6,50060361460361224,000
2024-08-15 UBS AG65,1000.50%2,90060361460361224,000
2024-08-14 UBS AG62,2000.48%-14,10060962459761063,800
2024-08-13 GOLDMAN SACHS INTERNATIONAL70,4850.54%6,70059662559360956,000
2024-08-08 GOLDMAN SACHS INTERNATIONAL63,7850.49%-11,20057258953757691,600
2024-08-05 JPM Securities Japan Co Ltd.58,5570.45%-14,300593604533533249,300
2024-08-05 UBS AG76,3000.58%-21,200593604533533249,300
2024-08-02 UBS AG97,5000.75%16,100672672633633124,300
2024-08-01 GOLDMAN SACHS INTERNATIONAL74,9850.57%-10,70071272068668675,700
2024-08-01 UBS AG81,4000.62%71272068668675,700
2024-07-30 GOLDMAN SACHS INTERNATIONAL85,6850.66%-6,00069671169071144,300
2024-07-12 JPM Securities Japan Co Ltd.72,8570.56%-17,40070471870471339,700
2024-07-04 GOLDMAN SACHS INTERNATIONAL91,6850.70%12,60073073172272232,800
2024-07-04 JPM Securities Japan Co Ltd.90,2570.69%-13,40073073172272232,800
2024-07-04 GOLDMAN SACHS INTERNATIONAL91,6850.70%12,60073073172272232,800
2024-07-04 JPM Securities Japan Co Ltd.90,2570.69%-13,40073073172272232,800
2024-06-20 JPM Securities Japan Co Ltd.103,6570.79%-30071972271271232,300
2024-06-14 GOLDMAN SACHS INTERNATIONAL79,0850.61%-24,400691740691739141,500
2024-06-14 JPM Securities Japan Co Ltd.103,9570.80%-51,200691740691739141,500
2024-06-11 GOLDMAN SACHS INTERNATIONAL103,4850.79%-30071872271071014,900
2024-06-10 JPM Securities Japan Co Ltd.155,1571.19%-9,90070871870271843,600
2024-06-04 JPM Securities Japan Co Ltd.165,0571.27%-14,70069772069771854,000
2024-05-28 GOLDMAN SACHS INTERNATIONAL103,7850.80%11,60070171069569538,300
2024-05-22 JPM Securities Japan Co Ltd.179,7571.38%-1,80070570669570060,300
2024-05-21 GOLDMAN SACHS INTERNATIONAL92,1850.71%2,30070671370170545,500
2024-05-21 JPM Securities Japan Co Ltd.181,5571.40%3,10070671370170545,500
2024-05-20 GOLDMAN SACHS INTERNATIONAL89,8850.69%-2,30068370867770698,200
2024-05-20 JPM Securities Japan Co Ltd.178,4571.37%-7,00068370867770698,200
2024-05-16 GOLDMAN SACHS INTERNATIONAL92,1850.71%2,600689697675675121,700
2024-05-16 JPM Securities Japan Co Ltd.185,4571.43%4,900689697675675121,700
2024-05-15 JPM Securities Japan Co Ltd.180,5571.39%13,600715716677686473,300
2024-05-14 JPM Securities Japan Co Ltd.166,9571.28%-8,500740755733745195,900
2024-05-13 JPM Securities Japan Co Ltd.175,4571.35%-17,000734746729746100,900
2024-05-08 JPM Securities Japan Co Ltd.192,4571.48%-2,20074975674274255,300
2024-05-07 GOLDMAN SACHS INTERNATIONAL89,5850.69%-12,500763771748748112,300
2024-05-07 JPM Securities Japan Co Ltd.194,6571.50%400763771748748112,300
2024-05-01 JPM Securities Japan Co Ltd.194,2571.49%-9,80076577876577233,500
2024-04-17 GOLDMAN SACHS INTERNATIONAL102,0850.78%-10,10079879877577692,800
2024-04-15 GOLDMAN SACHS INTERNATIONAL112,1850.86%-13,80078881278581286,600
2024-04-15 JPM Securities Japan Co Ltd.204,0571.57%-4,80078881278581286,600
2024-04-12 JPM Securities Japan Co Ltd.208,8571.61%3,00080880879279661,900
2024-04-09 JPM Securities Japan Co Ltd.205,8571.58%-9,40078579778579661,700
2024-04-05 GOLDMAN SACHS INTERNATIONAL125,9850.97%21,40077778577178061,400
2024-04-05 JPM Securities Japan Co Ltd.215,2571.66%-29,30077778577178061,400
2024-04-04 GOLDMAN SACHS INTERNATIONAL104,5850.80%13,000789794778786110,500
2024-04-03 BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC52,4000.40%-30,000764787758775181,200
2024-04-03 GOLDMAN SACHS INTERNATIONAL91,5850.70%19,000764787758775181,200
2024-04-02 BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC82,4000.63%-23,700778778758766139,400
2024-04-02 JPM Securities Japan Co Ltd.244,5571.88%-12,400778778758766139,400
2024-04-01 BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC106,1000.81%-11,00078378877578272,100
2024-03-28 JPM Securities Japan Co Ltd.256,9571.98%-14,00077078076376387,500
2024-03-27 GOLDMAN SACHS INTERNATIONAL72,5850.56%-16,500779784765770123,400
2024-03-25 JPM Securities Japan Co Ltd.270,9572.09%-9,200780790760768185,600
2024-03-22 JPM Securities Japan Co Ltd.280,1572.16%-17,400808808785789240,000
2024-03-19 JPM Securities Japan Co Ltd.297,5572.29%-1,300811815799812168,600
2024-03-18 JPM Securities Japan Co Ltd.298,8572.30%1,40081182881181383,400
2024-03-15 GOLDMAN SACHS INTERNATIONAL89,0850.68%-14,000810820804813164,100
2024-03-15 JPM Securities Japan Co Ltd.297,4572.29%-1,200810820804813164,100
2024-03-14 BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC117,1000.90%6,00081583281581866,700
2024-03-14 JPM Securities Japan Co Ltd.298,6572.30%3,30081583281581866,700
2024-03-13 JPM Securities Japan Co Ltd.295,3572.27%10,800829841818824168,100
2024-03-08 JPM Securities Japan Co Ltd.284,5572.19%-6,700822830809818108,900
2024-03-07 GOLDMAN SACHS INTERNATIONAL103,0850.79%-12,100829840811817132,000

TDnet更新情報

報告日strtime銘柄タイトル
2024120415:30クルーズ 自己株式取得状況に関するお知らせ
2024111316:00クルーズ 2025年3月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
2024111316:00クルーズ 投資有価証券売却益(特別利益)の計上に関するお知らせ
2024111316:00クルーズ 2025年3月期(第24期)2Q決算説明資料
2024111316:00クルーズ 2025年3月期(第24期)2Q決算データBOOK
2024110616:00クルーズ 自己株式取得状況に関するお知らせ
2024110616:00クルーズ 貸倒引当金繰入額(特別損失)の計上見込みに関するお知らせ
2024100315:30クルーズ 自己株式取得状況に関するお知らせ
2024090415:30クルーズ 自己株式取得状況に関するお知らせ
2024080715:30クルーズ 2025年3月期第1四半期 決算短信〔日本基準〕(連結)
2024080715:30クルーズ 2025 年 3 月期第 1 四半期連結業績予想と実績との差異に関するお知らせ
2024080715:30クルーズ 2025年3月期第1四半期 決算説明資料
2024080715:30クルーズ 2025年3月期第1四半期 決算説明補足資料
2024080515:30クルーズ 自己株式取得状況に関するお知らせ
2024070315:30クルーズ 自己株式取得状況に関するお知らせ
2024060515:30クルーズ 自己株式取得状況に関するお知らせ
2024052815:30クルーズ 取締役の選任および役職の変更ならびに執行役員の役職の変更に関するお知らせ
2024051415:30クルーズ 2024年3月期 決算短信〔日本基準〕(連結)
2024051415:30クルーズ 通期連結業績予想と実績値との差異、営業外収益、特別損失および法人税等調整額の計上に関するお知らせ
2024051415:30クルーズ 2024年3月期 決算説明資料
2024051415:30クルーズ 2024年3月期 決算説明補足資料
2024050715:30クルーズ 自己株式取得状況に関するお知らせ
2024040315:30クルーズ 自己株式取得状況に関するお知らせ
2024030515:30クルーズ 自己株式取得状況に関するお知らせ
2024021315:30クルーズ 2024年3月期第3四半期 決算短信〔日本基準〕(連結)
2024021315:30クルーズ 2024年3月期 連結業績予想の公表に関するお知らせ
2024021315:30クルーズ 自己株式取得に係る事項の決定に関するお知らせ
2024021315:30クルーズ 2024年3月期第3四半期 決算説明資料
2024021315:30クルーズ 2024年3月期第3四半期 決算説明補足資料

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100SWY63502024-02-21 15:29クルーズ株式会社株式会社SBI証券変更報告書(特例対象株券等)
S100SQ0U3502024-02-06 16:19クルーズ株式会社株式会社SBI証券大量保有報告書(特例対象株券等)

企業サイト更新情報