intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250310 | 1,695 | 1,713 | 1,667 | 1,676 | 95,300 | -28 | 98% | 99% | 60% | ▼ | 102% | 101% | 94% | 98% | 118% |
20250311 | 1,660 | 1,690 | 1,621 | 1,685 | 96,200 | 9 | 101% | 102% | 101% | ▲ | 99% | 91% | 89% | 99% | 116% |
20250312 | 1,690 | 1,700 | 1,653 | 1,674 | 72,200 | -11 | 99% | 99% | 75% | ▼ | 96% | 91% | 89% | 98% | 112% |
20250313 | 1,691 | 1,691 | 1,630 | 1,630 | 117,500 | -44 | 97% | 96% | 163% | ▼▼ | 103% | 89% | 92% | 96% | 105% |
20250314 | 1,633 | 1,693 | 1,620 | 1,679 | 197,900 | 49 | 103% | 103% | 168% | ▲ | 97% | 95% | 96% | 99% | 108% |
20250317 | 1,559 | 1,628 | 1,485 | 1,510 | 774,000 | -169 | 90% | 97% | 391% | ▼ | 102% | 99% | 99% | 89% | 100% |
20250318 | 1,513 | 1,540 | 1,441 | 1,536 | 396,700 | 26 | 102% | 102% | 51% | ▲ | 96% | 102% | 98% | 90% | 102% |
20250319 | 1,524 | 1,542 | 1,450 | 1,460 | 248,100 | -76 | 95% | 96% | 63% | ▼ | 100% | 108% | 104% | 86% | 100% |
20250321 | 1,450 | 1,469 | 1,430 | 1,454 | 133,200 | -6 | 100% | 100% | 54% | ▼▼ | 102% | 104% | 104% | 85% | 100% |
20250324 | 1,450 | 1,487 | 1,438 | 1,480 | 88,300 | 26 | 102% | 102% | 66% | ▲ | 100% | 99% | 100% | 87% | 102% |
20250325 | 1,505 | 1,546 | 1,489 | 1,498 | 193,700 | 18 | 101% | 100% | 219% | ▲▲ | 105% | 97% | 101% | 88% | 103% |
20250326 | 1,492 | 1,584 | 1,490 | 1,560 | 158,100 | 62 | 104% | 105% | 82% | ▲▲▲ | 97% | 94% | 97% | 92% | 107% |
20250327 | 1,548 | 1,548 | 1,485 | 1,505 | 169,200 | -55 | 96% | 97% | 107% | ▼ | 100% | 98% | 101% | 88% | 104% |
20250328 | 1,492 | 1,503 | 1,475 | 1,487 | 85,000 | -18 | 99% | 100% | 50% | ▼▼ | 99% | 97% | 103% | 87% | 102% |
20250331 | 1,460 | 1,491 | 1,446 | 1,448 | 100,000 | -39 | 97% | 99% | 118% | ▼▼▼ | 98% | 94% | 108% | 85% | 100% |
20250401 | 1,460 | 1,485 | 1,425 | 1,425 | 139,700 | -23 | 98% | 98% | 140% | ▼▼▼▼ | 102% | 98% | 110% | 84% | 100% |
20250402 | 1,430 | 1,477 | 1,430 | 1,461 | 153,800 | 36 | 103% | 102% | 110% | ▲ | 103% | 106% | 115% | 86% | 103% |
20250403 | 1,371 | 1,417 | 1,359 | 1,411 | 211,000 | -50 | 97% | 103% | 137% | ▼ | 98% | 108% | 113% | 83% | 100% |
20250404 | 1,394 | 1,401 | 1,283 | 1,361 | 428,900 | -50 | 96% | 98% | 203% | ▼▼ | 102% | 111% | 116% | 80% | 100% |
20250408 | 1,350 | 1,405 | 1,316 | 1,379 | 180,900 | 18 | 101% | 102% | 42% | ▲ | 103% | 111% | 116% | 82% | 101% |
20250409 | 1,355 | 1,395 | 1,311 | 1,395 | 86,300 | 16 | 101% | 103% | 48% | ▲▲ | 98% | 101% | 106% | 83% | 102% |
20250410 | 1,485 | 1,485 | 1,420 | 1,449 | 134,400 | 54 | 104% | 98% | 156% | ▲▲▲ | 104% | 102% | 108% | 86% | 106% |
20250411 | 1,449 | 1,514 | 1,446 | 1,500 | 167,900 | 51 | 104% | 104% | 125% | ▲▲▲▲ | 100% | 99% | 105% | 89% | 110% |
20250414 | 1,499 | 1,540 | 1,484 | 1,501 | 85,700 | 1 | 100% | 100% | 51% | ▲▲▲▲▲ | 99% | 100% | 106% | 89% | 110% |
20250415 | 1,509 | 1,533 | 1,493 | 1,496 | 44,300 | -5 | 100% | 99% | 52% | ▼ | 98% | 101% | 108% | 96% | 110% |
20250416 | 1,496 | 1,503 | 1,457 | 1,462 | 45,400 | -34 | 98% | 98% | 102% | ▼▼ | 101% | 100% | 111% | 94% | 107% |
20250417 | 1,462 | 1,475 | 1,438 | 1,474 | 43,000 | 12 | 101% | 101% | 95% | ▲ | 102% | 103% | 115% | 94% | 108% |
20250418 | 1,453 | 1,486 | 1,447 | 1,485 | 58,000 | 11 | 101% | 102% | 135% | ▲▲ | 101% | 100% | 112% | 95% | 109% |
20250421 | 1,490 | 1,510 | 1,472 | 1,504 | 45,800 | 19 | 101% | 101% | 79% | ▲▲▲ | 99% | 102% | 113% | 96% | 111% |
20250422 | 1,482 | 1,502 | 1,464 | 1,464 | 40,100 | -40 | 97% | 99% | 88% | ▼ | 99% | 105% | 112% | 94% | 108% |
20250423 | 1,491 | 1,491 | 1,456 | 1,469 | 40,100 | 5 | 100% | 99% | 100% | ▲ | 101% | 106% | 113% | 94% | 108% |
20250424 | 1,475 | 1,502 | 1,460 | 1,491 | 67,800 | 22 | 101% | 101% | 169% | ▲▲ | 99% | 104% | 112% | 99% | 110% |
20250425 | 1,496 | 1,529 | 1,474 | 1,485 | 56,800 | -6 | 100% | 99% | 84% | ▼ | 102% | 105% | 113% | 99% | 109% |
20250428 | 1,481 | 1,529 | 1,481 | 1,510 | 44,500 | 25 | 102% | 102% | 78% | ▲ | 104% | 103% | 111% | 100% | 111% |
20250430 | 1,511 | 1,570 | 1,510 | 1,570 | 90,000 | 60 | 104% | 104% | 202% | ▲▲ | 98% | 100% | 112% | 100% | 115% |
20250501 | 1,547 | 1,560 | 1,488 | 1,517 | 102,700 | -53 | 97% | 98% | 114% | ▼ | 102% | 103% | 117% | 97% | 111% |
20250502 | 1,520 | 1,567 | 1,501 | 1,554 | 94,800 | 37 | 102% | 102% | 92% | ▲ | 100% | 101% | 120% | 99% | 114% |
20250507 | 1,545 | 1,569 | 1,525 | 1,545 | 59,000 | -9 | 99% | 100% | 62% | ▼ | 99% | 100% | 118% | 98% | 114% |
20250508 | 1,567 | 1,567 | 1,535 | 1,550 | 37,800 | 5 | 100% | 99% | 64% | ▲ | 100% | 104% | 120% | 99% | 112% |
20250509 | 1,540 | 1,558 | 1,517 | 1,533 | 75,800 | -17 | 99% | 100% | 201% | ▼ | 102% | 106% | 121% | 98% | 110% |
20250512 | 1,533 | 1,574 | 1,531 | 1,568 | 55,900 | 35 | 102% | 102% | 74% | ▲ | 100% | 107% | 118% | 100% | 108% |
20250513 | 1,565 | 1,567 | 1,545 | 1,559 | 46,500 | -9 | 99% | 100% | 83% | ▼ | 101% | 108% | 119% | 99% | 107% |
20250514 | 1,551 | 1,579 | 1,546 | 1,571 | 41,700 | 12 | 101% | 101% | 90% | ▲ | 102% | 106% | 118% | 100% | 107% |
20250515 | 1,573 | 1,627 | 1,568 | 1,599 | 100,600 | 28 | 102% | 102% | 241% | ▲▲ | 102% | 105% | 116% | 100% | 109% |
20250516 | 1,592 | 1,636 | 1,590 | 1,623 | 70,000 | 24 | 102% | 102% | 70% | ▲▲▲ | 102% | 100% | 113% | 100% | 111% |
20250519 | 1,639 | 1,726 | 1,630 | 1,670 | 145,200 | 47 | 103% | 102% | 207% | ▲▲▲▲ | 99% | 99% | 112% | 100% | 114% |
20250520 | 1,655 | 1,713 | 1,631 | 1,644 | 145,400 | -26 | 98% | 99% | 100% | ▼ | 100% | 101% | 111% | 98% | 112% |
20250521 | 1,666 | 1,689 | 1,634 | 1,667 | 95,400 | 23 | 101% | 100% | 66% | ▲ | 101% | 103% | 111% | 100% | 114% |
20250522 | 1,627 | 1,654 | 1,605 | 1,640 | 54,500 | -27 | 98% | 101% | 57% | ▼ | 99% | 101% | 110% | 98% | 112% |
20250523 | 1,640 | 1,645 | 1,618 | 1,623 | 35,600 | -17 | 99% | 99% | 65% | ▼▼ | 100% | 106% | 0% | 97% | 110% |
20250526 | 1,633 | 1,653 | 1,626 | 1,639 | 39,600 | 16 | 101% | 100% | 111% | ▲ | 102% | 109% | 0% | 98% | 110% |
20250527 | 1,637 | 1,677 | 1,630 | 1,675 | 46,200 | 36 | 102% | 102% | 117% | ▲▲ | 97% | 109% | 0% | 100% | 113% |
20250528 | 1,700 | 1,709 | 1,638 | 1,645 | 50,500 | -30 | 98% | 97% | 109% | ▼ | 101% | 112% | 0% | 98% | 109% |
20250529 | 1,649 | 1,665 | 1,638 | 1,661 | 45,600 | 16 | 101% | 101% | 90% | ▲ | 105% | 111% | 0% | 99% | 109% |
20250530 | 1,661 | 1,737 | 1,659 | 1,737 | 122,100 | 76 | 105% | 105% | 268% | ▲▲ | 102% | 104% | 0% | 100% | 115% |
20250602 | 1,737 | 1,779 | 1,710 | 1,779 | 97,100 | 42 | 102% | 102% | 80% | ▲▲▲ | 102% | 100% | 0% | 100% | 116% |
20250603 | 1,810 | 1,854 | 1,750 | 1,852 | 173,600 | 73 | 104% | 102% | 179% | ▲▲▲▲ | 100% | 0% | 0% | 100% | 121% |
20250604 | 1,845 | 1,876 | 1,802 | 1,851 | 134,100 | -1 | 100% | 100% | 77% | ▼ | 97% | 0% | 0% | 100% | 121% |
20250605 | 1,840 | 1,853 | 1,778 | 1,781 | 99,700 | -70 | 96% | 97% | 74% | ▼▼ | 100% | 0% | 0% | 96% | 116% |
20250606 | 1,798 | 1,826 | 1,786 | 1,801 | 91,700 | 20 | 101% | 100% | 92% | ▲ | % | % | % | 97% | 116% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2025-05-30 | 0 | 456,700 | 0 | 245,500 | 0 | 211,200 |
2025-05-23 | 0 | 448,700 | 0 | 249,200 | 0 | 199,500 |
2025-05-16 | 0 | 522,200 | 0 | 276,300 | 0 | 245,900 |
2025-05-09 | 0 | 534,400 | 0 | 266,200 | 0 | 268,200 |
2025-05-02 | 0 | 551,200 | 0 | 261,600 | 0 | 289,600 |
2025-04-25 | 0 | 559,900 | 0 | 255,400 | 0 | 304,500 |
2025-04-18 | 0 | 573,500 | 0 | 249,300 | 0 | 324,200 |
2025-04-11 | 0 | 585,800 | 0 | 251,500 | 0 | 334,300 |
2025-04-04 | 0 | 717,900 | 0 | 291,200 | 0 | 426,700 |
2025-03-28 | 0 | 791,300 | 0 | 315,300 | 0 | 476,000 |
2025-03-21 | 1,000 | 847,600 | 1,000 | 321,100 | 0 | 526,500 |
2025-03-14 | 0 | 698,500 | 0 | 229,000 | 0 | 469,500 |
2025-03-07 | 0 | 626,000 | 0 | 223,600 | 0 | 402,400 |
2025-02-28 | 0 | 609,300 | 0 | 257,500 | 0 | 351,800 |
2025-02-21 | 0 | 608,200 | 0 | 261,200 | 0 | 347,000 |
2025-02-14 | 0 | 637,200 | 0 | 268,800 | 0 | 368,400 |
2025-02-07 | 0 | 663,400 | 0 | 268,500 | 0 | 394,900 |
2025-01-31 | 0 | 710,300 | 0 | 280,500 | 0 | 429,800 |
2025-01-24 | 0 | 676,000 | 0 | 277,800 | 0 | 398,200 |
2025-01-17 | 400 | 559,900 | 400 | 240,100 | 0 | 319,800 |
2025-01-10 | 0 | 499,000 | 0 | 214,800 | 0 | 284,200 |
2024-12-27 | 0 | 355,200 | 0 | 121,000 | 0 | 234,200 |
2024-12-20 | 0 | 329,000 | 0 | 125,600 | 0 | 203,400 |
2024-12-13 | 300 | 462,800 | 300 | 196,200 | 0 | 266,600 |
2024-12-06 | 0 | 431,900 | 0 | 204,100 | 0 | 227,800 |
2024-11-29 | 0 | 379,600 | 0 | 198,600 | 0 | 181,000 |
2024-11-22 | 0 | 348,200 | 0 | 191,900 | 0 | 156,300 |
2024-11-15 | 0 | 375,800 | 0 | 193,400 | 0 | 182,400 |
2024-11-08 | 0 | 379,400 | 0 | 195,700 | 0 | 183,700 |
2024-11-01 | 0 | 479,700 | 0 | 223,500 | 0 | 256,200 |
2024-10-25 | 0 | 516,700 | 0 | 237,700 | 0 | 279,000 |
2024-10-18 | 0 | 538,800 | 0 | 247,500 | 0 | 291,300 |
2024-10-11 | 0 | 610,700 | 0 | 235,000 | 0 | 375,700 |
2024-10-04 | 100 | 680,600 | 100 | 294,400 | 0 | 386,200 |
2024-09-27 | 0 | 736,600 | 0 | 345,500 | 0 | 391,100 |
2024-09-20 | 4,400 | 905,700 | 4,400 | 387,700 | 0 | 518,000 |
2024-09-13 | 3,100 | 1,002,900 | 3,100 | 347,800 | 0 | 655,100 |
2024-09-06 | 0 | 854,200 | 0 | 295,500 | 0 | 558,700 |
2024-08-30 | 0 | 704,400 | 0 | 309,300 | 0 | 395,100 |
2024-08-23 | 0 | 656,700 | 0 | 330,300 | 0 | 326,400 |
2024-08-16 | 0 | 545,300 | 0 | 277,100 | 0 | 268,200 |
2024-08-09 | 0 | 531,800 | 0 | 257,100 | 0 | 274,700 |
2024-08-02 | 0 | 769,000 | 0 | 387,500 | 0 | 381,500 |
2024-07-26 | 0 | 1,005,100 | 0 | 546,900 | 0 | 458,200 |
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2025-06-04 | JPM Securities Japan Co Ltd. | 80,600 | 0.50% | ▲ | 1,845 | 1,876 | 1,802 | 1,851 | 134,100 | |
2025-04-30 | モルガン・スタンレーMUFG証券株式会社 | 74,400 | 0.46% | ▼ | -16,800 | 1,511 | 1,570 | 1,510 | 1,570 | 90,000 |
2025-04-25 | モルガン・スタンレーMUFG証券株式会社 | 91,200 | 0.57% | ▼ | -17,400 | 1,496 | 1,529 | 1,474 | 1,485 | 56,800 |
2025-04-23 | モルガン・スタンレーMUFG証券株式会社 | 108,600 | 0.68% | ▼ | -12,600 | 1,491 | 1,491 | 1,456 | 1,469 | 40,100 |
2025-04-18 | モルガン・スタンレーMUFG証券株式会社 | 121,200 | 0.76% | ▼ | -19,300 | 1,453 | 1,486 | 1,447 | 1,485 | 58,000 |
2025-04-15 | モルガン・スタンレーMUFG証券株式会社 | 140,500 | 0.88% | ▼ | -13,200 | 1,509 | 1,533 | 1,493 | 1,496 | 44,300 |
2025-04-11 | モルガン・スタンレーMUFG証券株式会社 | 153,700 | 0.96% | ▼ | -23,100 | 1,449 | 1,514 | 1,446 | 1,500 | 167,900 |
2025-04-10 | モルガン・スタンレーMUFG証券株式会社 | 176,800 | 1.11% | ▼ | -16,200 | 1,485 | 1,485 | 1,420 | 1,449 | 134,400 |
2025-04-09 | モルガン・スタンレーMUFG証券株式会社 | 193,000 | 1.21% | ▼ | -14,800 | 1,355 | 1,395 | 1,311 | 1,395 | 86,300 |
2025-04-08 | モルガン・スタンレーMUFG証券株式会社 | 207,800 | 1.30% | ▼ | -17,400 | 1,350 | 1,405 | 1,316 | 1,379 | 180,900 |
2025-04-07 | モルガン・スタンレーMUFG証券株式会社 | 225,200 | 1.41% | ▼ | -29,000 | 1,200 | 1,264 | 1,199 | 1,213 | 375,000 |
2025-04-02 | UBS AG | 76,600 | 0.48% | ▼ | -10,400 | 1,430 | 1,477 | 1,430 | 1,461 | 153,800 |
2025-04-01 | MERRILL LYNCH INTERNATIONAL | 77,700 | 0.48% | ▼ | -4,800 | 1,460 | 1,485 | 1,425 | 1,425 | 139,700 |
2025-03-31 | MERRILL LYNCH INTERNATIONAL | 82,500 | 0.51% | ▼ | -500 | 1,460 | 1,491 | 1,446 | 1,448 | 100,000 |
2025-03-28 | MERRILL LYNCH INTERNATIONAL | 83,000 | 0.52% | ▲ | 1,800 | 1,492 | 1,503 | 1,475 | 1,487 | 85,000 |
2025-03-26 | MERRILL LYNCH INTERNATIONAL | 81,200 | 0.51% | ▼ | -3,900 | 1,492 | 1,584 | 1,490 | 1,560 | 158,100 |
2025-03-25 | MERRILL LYNCH INTERNATIONAL | 85,100 | 0.53% | ▼ | -1,700 | 1,505 | 1,546 | 1,489 | 1,498 | 193,700 |
2025-03-25 | UBS AG | 87,000 | 0.54% | ▼ | -10,100 | 1,505 | 1,546 | 1,489 | 1,498 | 193,700 |
2025-03-21 | MERRILL LYNCH INTERNATIONAL | 86,800 | 0.54% | ▼ | -3,700 | 1,450 | 1,469 | 1,430 | 1,454 | 133,200 |
2025-03-19 | モルガン・スタンレーMUFG証券株式会社 | 254,200 | 1.60% | ▲ | 10,200 | 1,524 | 1,542 | 1,450 | 1,460 | 248,100 |
2025-03-19 | UBS AG | 97,100 | 0.61% | ▲ | 14,800 | 1,524 | 1,542 | 1,450 | 1,460 | 248,100 |
2025-03-17 | UBS AG | 82,300 | 0.51% | ▲ | 1,559 | 1,628 | 1,485 | 1,510 | 774,000 | |
2025-03-17 | モルガン・スタンレーMUFG証券株式会社 | 244,000 | 1.54% | ▲ | 21,400 | 1,559 | 1,628 | 1,485 | 1,510 | 774,000 |
2025-03-17 | UBS AG | 82,300 | 0.51% | ▲ | 1,559 | 1,628 | 1,485 | 1,510 | 774,000 | |
2025-03-14 | MERRILL LYNCH INTERNATIONAL | 90,500 | 0.57% | ▲ | 8,200 | 1,633 | 1,693 | 1,620 | 1,679 | 197,900 |
2025-03-13 | MERRILL LYNCH INTERNATIONAL | 82,300 | 0.51% | ▲ | 2,700 | 1,691 | 1,691 | 1,630 | 1,630 | 117,500 |
2025-03-11 | モルガン・スタンレーMUFG証券株式会社 | 222,600 | 1.40% | ▲ | 3,600 | 1,660 | 1,690 | 1,621 | 1,685 | 96,200 |
2025-03-11 | MERRILL LYNCH INTERNATIONAL | 79,600 | 0.50% | ▲ | 1,660 | 1,690 | 1,621 | 1,685 | 96,200 | |
2025-02-20 | モルガン・スタンレーMUFG証券株式会社 | 219,000 | 1.38% | ▲ | 17,000 | 1,598 | 1,610 | 1,551 | 1,571 | 105,700 |
2025-02-04 | モルガン・スタンレーMUFG証券株式会社 | 202,000 | 1.27% | ▼ | -5,900 | 1,481 | 1,529 | 1,450 | 1,458 | 131,200 |
2025-02-04 | モルガン・スタンレーMUFG証券株式会社 | 202,000 | 1.27% | ▼ | -5,900 | 1,481 | 1,529 | 1,450 | 1,458 | 131,200 |
2025-01-30 | モルガン・スタンレーMUFG証券株式会社 | 207,900 | 1.31% | ▲ | 14,100 | 1,496 | 1,515 | 1,465 | 1,473 | 96,600 |
2025-01-27 | モルガン・スタンレーMUFG証券株式会社 | 193,800 | 1.22% | ▲ | 11,800 | 1,520 | 1,552 | 1,493 | 1,538 | 217,100 |
2025-01-24 | モルガン・スタンレーMUFG証券株式会社 | 182,000 | 1.14% | ▲ | 11,500 | 1,430 | 1,505 | 1,419 | 1,498 | 185,400 |
2025-01-23 | モルガン・スタンレーMUFG証券株式会社 | 170,500 | 1.07% | ▲ | 47,700 | 1,475 | 1,556 | 1,402 | 1,436 | 452,100 |
2025-01-22 | モルガン・スタンレーMUFG証券株式会社 | 122,800 | 0.77% | ▲ | 37,800 | 1,400 | 1,472 | 1,392 | 1,456 | 276,900 |
2025-01-16 | モルガン・スタンレーMUFG証券株式会社 | 85,000 | 0.53% | ▲ | 1,480 | 1,490 | 1,427 | 1,482 | 269,500 | |
2024-12-16 | モルガン・スタンレーMUFG証券株式会社 | 500 | 0.00% | ▼ | -111,800 | 1,889 | 2,118 | 1,832 | 2,062 | 1,510,400 |
2024-12-13 | モルガン・スタンレーMUFG証券株式会社 | 112,300 | 0.70% | ▲ | 33,700 | 1,710 | 1,750 | 1,691 | 1,718 | 404,800 |
2024-12-10 | モルガン・スタンレーMUFG証券株式会社 | 78,600 | 0.49% | ▼ | -2,900 | 1,676 | 1,701 | 1,635 | 1,664 | 243,000 |
2024-12-05 | モルガン・スタンレーMUFG証券株式会社 | 81,500 | 0.51% | ▲ | 1,635 | 1,719 | 1,635 | 1,675 | 162,700 | |
2024-10-24 | GOLDMAN SACHS INTERNATIONAL | 77,500 | 0.48% | ▼ | -2,200 | 1,356 | 1,401 | 1,331 | 1,371 | 104,100 |
2024-10-23 | GOLDMAN SACHS INTERNATIONAL | 79,700 | 0.50% | ▲ | 600 | 1,378 | 1,418 | 1,349 | 1,362 | 172,200 |
2024-10-15 | GOLDMAN SACHS INTERNATIONAL | 79,100 | 0.49% | ▼ | -3,100 | 1,542 | 1,542 | 1,410 | 1,434 | 360,600 |
2024-10-04 | GOLDMAN SACHS INTERNATIONAL | 82,200 | 0.51% | ▲ | 1,613 | 1,623 | 1,540 | 1,589 | 257,500 | |
2024-09-17 | モルガン・スタンレーMUFG証券株式会社 | 54,400 | 0.34% | ▼ | -73,800 | 1,135 | 1,324 | 1,103 | 1,175 | 2,095,200 |
2024-09-13 | モルガン・スタンレーMUFG証券株式会社 | 128,200 | 0.80% | ▲ | 8,800 | 1,213 | 1,213 | 1,150 | 1,164 | 359,400 |
2024-09-12 | MERRILL LYNCH INTERNATIONAL | 73,700 | 0.46% | ▼ | -25,600 | 1,164 | 1,213 | 1,160 | 1,211 | 389,200 |
2024-09-12 | モルガン・スタンレーMUFG証券株式会社 | 119,400 | 0.75% | ▼ | -37,800 | 1,164 | 1,213 | 1,160 | 1,211 | 389,200 |
2024-09-11 | MERRILL LYNCH INTERNATIONAL | 99,300 | 0.62% | ▲ | 4,800 | 1,160 | 1,160 | 1,107 | 1,128 | 226,500 |
2024-09-10 | MERRILL LYNCH INTERNATIONAL | 94,500 | 0.59% | ▼ | -2,700 | 1,200 | 1,200 | 1,136 | 1,177 | 337,100 |
2024-09-09 | MERRILL LYNCH INTERNATIONAL | 97,200 | 0.61% | ▲ | 1,800 | 1,100 | 1,221 | 1,088 | 1,187 | 532,800 |
2024-09-06 | MERRILL LYNCH INTERNATIONAL | 95,400 | 0.60% | ▼ | -16,700 | 1,214 | 1,221 | 1,087 | 1,158 | 869,700 |
2024-09-05 | MERRILL LYNCH INTERNATIONAL | 112,100 | 0.70% | ▼ | -19,800 | 1,121 | 1,302 | 1,121 | 1,225 | 826,900 |
2024-09-05 | モルガン・スタンレーMUFG証券株式会社 | 157,200 | 0.99% | ▼ | -14,400 | 1,121 | 1,302 | 1,121 | 1,225 | 826,900 |
2024-09-04 | MERRILL LYNCH INTERNATIONAL | 131,900 | 0.83% | ▼ | -5,900 | 1,116 | 1,161 | 1,100 | 1,116 | 380,600 |
2024-09-04 | モルガン・スタンレーMUFG証券株式会社 | 171,600 | 1.08% | ▼ | -11,800 | 1,116 | 1,161 | 1,100 | 1,116 | 380,600 |
2024-09-03 | モルガン・スタンレーMUFG証券株式会社 | 183,400 | 1.15% | ▲ | 1,240 | 1,289 | 1,162 | 1,200 | 754,700 | |
2024-09-03 | MERRILL LYNCH INTERNATIONAL | 137,800 | 0.86% | ▼ | -800 | 1,240 | 1,289 | 1,162 | 1,200 | 754,700 |
2024-09-02 | モルガン・スタンレーMUFG証券株式会社 | 159,300 | 1.00% | ▲ | 1,174 | 1,226 | 1,127 | 1,198 | 553,200 | |
2024-09-02 | MERRILL LYNCH INTERNATIONAL | 138,600 | 0.87% | ▲ | 1,174 | 1,226 | 1,127 | 1,198 | 553,200 | |
2024-08-30 | MERRILL LYNCH INTERNATIONAL | 135,300 | 0.85% | ▼ | 1,116 | 1,157 | 1,102 | 1,144 | 241,500 | |
2024-08-29 | MERRILL LYNCH INTERNATIONAL | 171,700 | 1.08% | ▼ | 1,074 | 1,110 | 1,070 | 1,086 | 119,500 | |
2024-08-23 | MERRILL LYNCH INTERNATIONAL | 135,600 | 0.85% | ▼ | -10,800 | 1,007 | 1,073 | 998 | 1,021 | 254,100 |
2024-08-22 | MERRILL LYNCH INTERNATIONAL | 146,400 | 0.92% | ▲ | 7,300 | 1,076 | 1,094 | 985 | 1,025 | 596,600 |
2024-08-21 | モルガン・スタンレーMUFG証券株式会社 | 128,200 | 0.80% | ▲ | 15,900 | 979 | 1,055 | 958 | 1,055 | 747,300 |
2024-08-21 | MERRILL LYNCH INTERNATIONAL | 139,100 | 0.87% | ▼ | -47,200 | 979 | 1,055 | 958 | 1,055 | 747,300 |
2024-08-20 | MERRILL LYNCH INTERNATIONAL | 186,300 | 1.17% | ▲ | 7,400 | 915 | 917 | 888 | 905 | 66,900 |
2024-08-20 | モルガン・スタンレーMUFG証券株式会社 | 112,300 | 0.70% | ▲ | 915 | 917 | 888 | 905 | 66,900 | |
2024-08-19 | MERRILL LYNCH INTERNATIONAL | 178,900 | 1.12% | ▲ | 5,200 | 918 | 921 | 882 | 900 | 143,000 |
2024-08-16 | MERRILL LYNCH INTERNATIONAL | 173,700 | 1.09% | ▲ | 13,500 | 942 | 949 | 914 | 918 | 93,900 |
2024-08-15 | MERRILL LYNCH INTERNATIONAL | 160,200 | 1.01% | ▲ | 9,600 | 910 | 952 | 910 | 927 | 95,500 |
2024-08-15 | モルガン・スタンレーMUFG証券株式会社 | 100,200 | 0.63% | ▲ | 8,800 | 910 | 952 | 910 | 927 | 95,500 |
2024-08-14 | MERRILL LYNCH INTERNATIONAL | 150,600 | 0.95% | ▲ | 5,800 | 910 | 939 | 883 | 909 | 143,800 |
2024-08-13 | モルガン・スタンレーMUFG証券株式会社 | 91,400 | 0.57% | ▼ | -12,300 | 863 | 942 | 850 | 910 | 132,400 |
2024-08-08 | MERRILL LYNCH INTERNATIONAL | 144,800 | 0.91% | ▲ | 2,700 | 864 | 890 | 850 | 850 | 128,400 |
2024-08-07 | モルガン・スタンレーMUFG証券株式会社 | 103,700 | 0.65% | ▲ | 14,000 | 793 | 920 | 791 | 890 | 279,500 |
2024-08-05 | モルガン・スタンレーMUFG証券株式会社 | 89,700 | 0.56% | ▼ | -29,800 | 790 | 797 | 700 | 719 | 656,500 |
2024-08-01 | モルガン・スタンレーMUFG証券株式会社 | 119,500 | 0.75% | ▼ | -27,800 | 959 | 990 | 891 | 915 | 559,700 |
2024-08-01 | MERRILL LYNCH INTERNATIONAL | 142,100 | 0.89% | ▲ | 48,200 | 959 | 990 | 891 | 915 | 559,700 |
2024-07-31 | MERRILL LYNCH INTERNATIONAL | 93,900 | 0.59% | ▲ | 1,002 | 1,004 | 953 | 953 | 613,200 | |
2024-07-30 | モルガン・スタンレーMUFG証券株式会社 | 147,300 | 0.92% | ▲ | 18,100 | 995 | 1,029 | 995 | 1,020 | 291,100 |
2024-07-29 | モルガン・スタンレーMUFG証券株式会社 | 129,200 | 0.81% | ▲ | 30,200 | 1,000 | 1,035 | 966 | 1,009 | 589,800 |
2024-07-26 | モルガン・スタンレーMUFG証券株式会社 | 99,000 | 0.62% | ▲ | 1,007 | 1,049 | 980 | 980 | 742,000 |
TDnet更新情報
EDINEt更新情報
docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
---|---|---|---|---|---|
S100VVNF | 350 | 2025-06-05 10:05 | フィットイージー株式会社 | 野村證券株式会社 | 変更報告書(特例対象株券等) |
S100V21M | 350 | 2025-01-08 14:31 | フィットイージー株式会社 | 野村證券株式会社 | 変更報告書(特例対象株券等) |
S100UH9J | 350 | 2024-10-04 11:11 | フィットイージー株式会社 | 野村證券株式会社 | 大量保有報告書(特例対象株券等) |
S100UA4E | 350 | 2024-08-26 17:01 | フィットイージー株式会社 | 株式会社オリーブ | 変更報告書 |
S100U3V1 | 350 | 2024-07-25 16:57 | フィットイージー株式会社 | 株式会社オリーブ | 大量保有報告書 |