2127--日本M&A-【サービス業】【M&A仲介】中小企業が対象地方の金融機関や証券会社と連携
売上高:441360-当期純利益:107270-総資産:586400-時価:220018555----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202409246706766656662,243,800-499%99%110%100%98%96%95%107%
202409256676746666681,484,4002100%100%66%102%98%96%96%107%
202409266676816676812,689,40013102%102%181%▲▲102%97%96%98%109%
202409276666896666792,765,000-2100%102%103%100%98%98%98%109%
202409306546636536552,616,000-2596%100%95%▼▼99%98%93%95%105%
202410016606626486552,445,0000100%99%93%100%99%95%95%105%
202410026516586446482,462,200-799%100%101%98%97%102%94%104%
202410036576616426433,346,600-599%98%136%▼▼100%100%105%94%103%
202410046426496406422,784,600-1100%100%83%▼▼▼100%98%105%94%103%
202410076516566446482,654,9006101%100%95%99%100%110%95%104%
202410086426456326342,271,000-1498%99%86%101%101%111%93%102%
202410096346416336401,922,5007101%101%85%99%96%109%94%103%
202410106436466366361,717,900-499%99%89%99%97%111%93%102%
202410116356386306301,568,500-699%99%91%▼▼101%97%111%93%100%
202410156346436346401,558,70010102%101%99%97%97%111%94%102%
202410166336356156172,990,500-2396%97%192%100%98%114%91%100%
202410176156196126161,904,000-1100%100%64%▼▼99%97%114%90%100%
202410186156196096091,556,100-799%99%82%▼▼▼100%96%115%89%100%
202410216126216106151,778,8006101%100%114%98%97%115%90%101%
202410226116136006012,152,400-1498%98%121%99%100%115%88%100%
202410236006005925941,943,600-799%99%90%▼▼100%102%115%87%100%
202410245875895815872,432,900-899%100%125%▼▼▼98%113%114%86%100%
202410255925935785822,201,200-499%98%90%▼▼▼▼102%116%114%86%100%
202410285815965805941,772,40012102%102%81%101%115%112%91%102%
202410295956045946012,036,5007101%101%115%▲▲99%117%111%92%103%
202410306006015845947,313,700-899%99%359%104%110%103%92%102%
2024103164067563266811,231,10074112%104%154%102%104%99%100%115%
202411016606846556724,741,7004101%102%42%▲▲101%100%96%100%115%
202411056757006736843,266,70013102%101%69%▲▲▲101%97%91%100%117%
202411066997106937044,233,70020103%101%130%▲▲▲▲97%93%90%100%121%
202411077087116856873,626,100-1798%97%86%98%96%92%98%118%
202411086937026756783,166,700-1099%98%87%▼▼100%98%94%96%116%
202411116756806696761,709,200-2100%100%54%▼▼▼98%99%95%96%116%
202411126716796556581,941,500-1897%98%114%▼▼▼▼99%99%98%94%113%
202411136626756506552,534,400-499%99%131%▼▼▼▼▼101%99%100%93%112%
202411146566726486643,111,00010102%101%123%99%96%100%94%114%
202411156646706566612,433,800-499%99%78%100%96%102%94%113%
202411186586736546561,815,300-599%100%75%▼▼98%96%102%93%113%
202411196576686456472,001,000-999%98%110%▼▼▼99%97%104%92%111%
202411206456556356372,125,500-1098%99%106%▼▼▼▼99%99%105%90%109%
202411216386426256322,217,200-599%99%104%▼▼▼▼▼99%101%106%90%108%
202411226326366266281,874,500-499%99%85%▼▼▼▼▼▼98%100%105%89%108%
202411256386386226224,405,900-699%98%235%▼▼▼▼▼▼▼100%102%108%88%105%
202411266246286196252,358,7003100%100%54%102%102%108%89%105%
202411276226356216321,876,0007101%102%80%▲▲99%98%105%90%107%
202411286426496326362,226,5003101%99%119%▲▲▲99%100%106%90%102%
202411296326376256261,670,800-1098%99%75%99%99%103%89%101%
202412026406426266352,666,20010102%99%160%99%100%103%90%102%
202412036366416296322,036,600-499%99%76%100%103%104%90%102%
202412046286306216271,906,700-599%100%94%▼▼100%104%103%91%101%
202412056326416306312,280,4004101%100%120%98%105%103%93%101%
202412066346346166192,194,400-1198%98%96%102%108%0%92%100%
202412096246366236352,039,80016103%102%93%101%105%0%96%103%
202412106396516386492,321,90014102%101%114%▲▲100%101%0%98%105%
202412116556626506552,228,6006101%100%96%▲▲▲101%99%0%99%106%
202412126576676566622,557,1007101%101%115%▲▲▲▲102%98%0%100%107%
202412136576796566712,606,5009101%102%102%▲▲▲▲▲99%98%0%100%108%
202412166676706586611,793,700-1098%99%69%99%99%0%98%107%
202412176606656516521,857,300-999%99%104%▼▼99%0%0%97%105%
202412186486486366422,203,000-1198%99%119%▼▼▼101%0%0%96%104%
202412196336416336381,504,000-499%101%68%▼▼▼▼101%0%0%95%103%
202412206456586456533,045,70015102%101%203%%%%97%105%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-12-13275,1005,089,30098,2002,566,400176,9002,522,900
2024-12-06263,7005,623,000133,2002,729,300130,5002,893,700
2024-11-29253,6005,506,000134,0002,729,700119,6002,776,300
2024-11-22328,2005,306,400134,5002,630,000193,7002,676,400
2024-11-15355,9005,027,600134,8002,609,400221,1002,418,200
2024-11-08447,2005,022,200149,7002,612,200297,5002,410,000
2024-11-01474,1005,548,300149,8002,687,600324,3002,860,700
2024-10-25275,4006,612,700164,7002,884,700110,7003,728,000
2024-10-18251,9006,535,800159,6002,797,60092,3003,738,200
2024-10-11264,6006,041,500159,9002,706,400104,7003,335,100
2024-10-04286,3006,015,200165,9002,639,800120,4003,375,400
2024-09-27271,0005,845,500166,7002,560,500104,3003,285,000
2024-09-20263,0006,293,900167,2002,567,40095,8003,726,500
2024-09-13281,7006,701,400166,8002,619,600114,9004,081,800
2024-09-06339,2007,221,700164,5002,939,300174,7004,282,400
2024-08-30332,7007,323,500165,9002,899,000166,8004,424,500
2024-08-23273,9007,204,20075,8002,868,300198,1004,335,900
2024-08-16210,6007,477,50078,4002,936,000132,2004,541,500
2024-08-09186,2007,175,30078,0002,749,200108,2004,426,100
2024-08-02193,2008,037,80080,0003,063,200113,2004,974,600
2024-07-26276,6006,578,90081,1002,401,800195,5004,177,100
2024-07-19351,1006,852,50075,4002,602,800275,7004,249,700
2024-07-12446,3006,810,300154,0002,700,400292,3004,109,900
2024-07-05438,3007,176,800165,3002,819,400273,0004,357,400
2024-06-28441,9007,261,20091,3002,877,600350,6004,383,600
2024-06-21389,6007,830,700107,6002,961,600282,0004,869,100
2024-06-14406,0008,156,600107,5003,052,100298,5005,104,500
2024-06-07259,9008,422,400123,2003,061,500136,7005,360,900
2024-05-31275,4008,670,000104,9003,149,600170,5005,520,400
2024-05-24263,6008,803,900102,6003,224,800161,0005,579,100
2024-05-17334,9008,542,200105,3003,108,100229,6005,434,100
2024-05-10275,8008,934,700110,3003,244,400165,5005,690,300
2024-05-02260,1009,282,30089,9003,240,100170,2006,042,200
2024-04-26191,6008,433,70022,6003,278,400169,0005,155,300
2024-04-19235,2008,521,50025,0003,283,700210,2005,237,800
2024-04-12279,3008,998,60021,8003,557,500257,5005,441,100
2024-04-05309,8008,819,00025,5003,465,900284,3005,353,100
2024-03-29417,6008,667,30020,1003,709,400397,5004,957,900
2024-03-22517,4009,116,80060,0003,854,900457,4005,261,900
2024-03-15511,9009,310,90044,0003,768,000467,9005,542,900
2024-03-08581,3009,216,10037,5003,969,400543,8005,246,700
2024-03-01687,6009,038,90030,0003,941,200657,6005,097,700
2024-02-22816,7009,145,20027,2003,921,800789,5005,223,400
2024-02-16802,1008,806,20030,2003,747,500771,9005,058,700
2024-02-09705,5009,401,50029,2003,819,400676,3005,582,100
2024-02-021,100,0009,998,10029,8004,056,4001,070,2005,941,700
2024-01-26223,30010,459,10023,2004,316,200200,1006,142,900
2024-01-19268,60010,443,30023,1004,293,400245,5006,149,900
2024-01-12364,40010,433,30021,9004,211,400342,5006,221,900

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-12-12 Barclays Capital Securities Ltd2,629,3360.78%-299,9006576676566622,557,100
2024-12-02 Barclays Capital Securities Ltd2,929,2360.86%-131,7006406426266352,666,200
2024-11-29 Barclays Capital Securities Ltd3,060,9360.90%46,6006326376256261,670,800
2024-11-27 Barclays Capital Securities Ltd3,014,3360.89%-347,7006226356216321,876,000
2024-11-15 GOLDMAN SACHS INTERNATIONAL1,403,8060.41%-577,5006646706566612,433,800
2024-11-11 Barclays Capital Securities Ltd3,362,0360.99%-131,6006756806696761,709,200
2024-11-11 GOLDMAN SACHS INTERNATIONAL1,981,3060.58%-156,5986756806696761,709,200
2024-10-31 GOLDMAN SACHS INTERNATIONAL2,137,9040.63%354,52564067563266811,231,100
2024-10-30 GOLDMAN SACHS INTERNATIONAL1,783,3790.52%-379,1006006015845947,313,700
2024-10-29 GOLDMAN SACHS INTERNATIONAL2,162,4790.64%194,8995956045946012,036,500
2024-10-25 Barclays Capital Securities Ltd3,493,6361.03%173,2005925935785822,201,200
2024-10-24 Barclays Capital Securities Ltd3,320,4360.98%-68,5005875895815872,432,900
2024-10-23 Barclays Capital Securities Ltd3,388,9361.00%205,2006006005925941,943,600
2024-10-22 Barclays Capital Securities Ltd3,183,7360.94%167,5006116136006012,152,400
2024-10-21 Barclays Capital Securities Ltd3,016,2360.89%-97,9006126216106151,778,800
2024-10-18 Barclays Capital Securities Ltd3,114,1360.92%278,3006156196096091,556,100
2024-10-10 Barclays Capital Securities Ltd2,835,8360.84%354,8006436466366361,717,900
2024-10-04 Barclays Capital Securities Ltd2,481,0360.73%342,8006426496406422,784,600
2024-10-03 GOLDMAN SACHS INTERNATIONAL1,967,5800.58%-61,9006576616426433,346,600
2024-10-02 Barclays Capital Securities Ltd2,138,2360.63%-319,7006516586446482,462,200
2024-10-01 Barclays Capital Securities Ltd2,457,9360.72%340,2006606626486552,445,000
2024-09-27 Barclays Capital Securities Ltd2,117,7360.62%224,2006666896666792,765,000
2024-09-26 Barclays Capital Securities Ltd1,893,5360.56%6676816676812,689,400
2024-09-25 GOLDMAN SACHS INTERNATIONAL2,029,4800.60%11,2106676746666681,484,400
2024-09-12 Integrated Core Strategies (Asia) Pte. Ltd.1,645,6460.48%6336416306392,385,000
2024-09-11 GOLDMAN SACHS INTERNATIONAL2,018,2700.59%-62,1006386426186233,160,900
2024-09-09 GOLDMAN SACHS INTERNATIONAL2,080,3700.61%217,5006306426256422,657,700
2024-09-06 GOLDMAN SACHS INTERNATIONAL1,862,8700.55%-190,6006606636446522,881,100
2024-09-04 GOLDMAN SACHS INTERNATIONAL2,053,4700.60%6696736576592,975,500
2024-08-23 Integrated Core Strategies (Asia) Pte. Ltd.2,130,9900.63%166,0706766856756812,276,500
2024-08-19 Integrated Core Strategies (Asia) Pte. Ltd.1,964,9200.58%-94,4306496616406413,156,100
2024-08-16 Integrated Core Strategies (Asia) Pte. Ltd.2,059,3500.61%132,8806406486306444,794,100
2024-08-15 Integrated Core Strategies (Asia) Pte. Ltd.1,926,4700.57%-399,1526356466326383,491,500
2024-08-14 GOLDMAN SACHS INTERNATIONAL1,671,6700.49%-31,7006376496296422,982,000
2024-08-13 Integrated Core Strategies (Asia) Pte. Ltd.2,325,6220.69%-61,8006256316166301,914,700
2024-08-09 GOLDMAN SACHS INTERNATIONAL1,703,3700.50%48,3406216266086152,606,000
2024-08-08 GOLDMAN SACHS INTERNATIONAL1,655,0300.49%-1,001,9006046256036172,288,400
2024-08-07 GOLDMAN SACHS INTERNATIONAL2,656,9300.78%-85,9005816335746154,944,600
2024-08-07 Integrated Core Strategies (Asia) Pte. Ltd.2,387,4220.70%142,6025816335746154,944,600
2024-08-06 GOLDMAN SACHS INTERNATIONAL2,742,8300.81%425,5005956165886065,704,200
2024-08-05 GOLDMAN SACHS INTERNATIONAL2,317,3300.68%6256305555588,452,700
2024-08-02 GOLDMAN SACHS INTERNATIONAL2,526,1860.74%392,1006916936546559,138,400
2024-08-01 GOLDMAN SACHS INTERNATIONAL2,134,0860.63%70774270771514,190,600
2024-08-01 Integrated Core Strategies (Asia) Pte. Ltd.2,244,8200.66%233,66470774270771514,190,600
2024-07-09 Integrated Core Strategies (Asia) Pte. Ltd.2,011,1560.59%-278,4098548788518762,810,700
2024-07-05 GOLDMAN SACHS INTERNATIONAL1,164,7340.34%-1,429,3008578628438462,425,700
2024-07-04 GOLDMAN SACHS INTERNATIONAL2,594,0340.76%-1,608,6008388528328472,482,500
2024-07-04 Integrated Core Strategies (Asia) Pte. Ltd.2,289,5650.67%-106,7008388528328472,482,500
2024-07-04 GOLDMAN SACHS INTERNATIONAL2,594,0340.76%-1,608,6008388528328472,482,500
2024-07-04 Integrated Core Strategies (Asia) Pte. Ltd.2,289,5650.67%-106,7008388528328472,482,500
2024-07-03 GOLDMAN SACHS INTERNATIONAL4,202,6341.24%-1,808,9548278328168324,016,700
2024-07-03 Integrated Core Strategies (Asia) Pte. Ltd.2,396,2650.71%371,6008278328168324,016,700
2024-06-27 GOLDMAN SACHS INTERNATIONAL6,011,5881.78%-55,8008598678588652,717,600
2024-06-26 GOLDMAN SACHS INTERNATIONAL6,067,3881.80%16,5658598688568653,828,800
2024-06-26 Integrated Core Strategies (Asia) Pte. Ltd.2,024,6650.60%17,0008598688568653,828,800
2024-06-21 Integrated Core Strategies (Asia) Pte. Ltd.2,007,6650.59%-29,4008128268068234,909,800
2024-06-20 Integrated Core Strategies (Asia) Pte. Ltd.2,037,0650.60%302,8008058208028163,157,400
2024-06-18 GOLDMAN SACHS INTERNATIONAL6,050,8231.79%-48,8008008097887933,495,200
2024-06-17 Integrated Core Strategies (Asia) Pte. Ltd.1,734,2650.51%287,2417857967777964,170,300
2024-06-10 GOLDMAN SACHS INTERNATIONAL6,099,6231.81%697,90075976269873713,015,000
2024-06-05 GOLDMAN SACHS INTERNATIONAL5,401,7231.60%345,1047447487387413,195,300
2024-06-04 GOLDMAN SACHS INTERNATIONAL5,056,6191.50%262,8007377547337462,991,200
2024-05-31 GOLDMAN SACHS INTERNATIONAL4,793,8191.42%378,4197207287177283,925,000
2024-05-30 Integrated Core Strategies (Asia) Pte. Ltd.1,447,0240.42%-290,4417277407177203,213,400
2024-05-22 GOLDMAN SACHS INTERNATIONAL4,415,4001.31%537,2007597727557562,163,000
2024-05-21 GOLDMAN SACHS INTERNATIONAL3,878,2001.15%413,8007757847657653,169,000
2024-05-20 GOLDMAN SACHS INTERNATIONAL3,464,4001.02%307,0877657697577694,093,600
2024-05-15 GOLDMAN SACHS INTERNATIONAL3,157,3130.93%456,8007787807607602,898,600
2024-05-15 Integrated Core Strategies (Asia) Pte. Ltd.1,737,4650.51%98,4457787807607602,898,600
2024-05-14 GOLDMAN SACHS INTERNATIONAL2,700,5130.80%17,3007637777637763,175,500
2024-05-10 GOLDMAN SACHS INTERNATIONAL2,683,2130.79%-22,8007677727567633,794,500
2024-05-09 GOLDMAN SACHS INTERNATIONAL2,706,0130.80%430,8987687727507674,904,500
2024-05-07 GOLDMAN SACHS INTERNATIONAL2,275,1150.67%-201,5457757837617836,206,800
2024-05-02 GOLDMAN SACHS INTERNATIONAL2,476,6600.73%476,5007757787557637,300,100
2024-05-01 GOLDMAN SACHS INTERNATIONAL2,000,1600.59%78178674077421,048,100
2024-04-26 Integrated Core Strategies (Asia) Pte. Ltd.1,639,0200.48%-89,7008538668438662,764,800
2024-04-24 Integrated Core Strategies (Asia) Pte. Ltd.1,728,7200.51%1,279,3208708778648711,857,000
2024-04-16 GOLDMAN SACHS INTERNATIONAL1,613,6480.47%-84,7188808878738763,035,800
2024-04-12 GOLDMAN SACHS INTERNATIONAL1,698,3660.50%60,0009139218959042,444,600
2024-04-10 GOLDMAN SACHS INTERNATIONAL1,638,3660.48%-133,5019279329069112,282,000
2024-04-05 GOLDMAN SACHS INTERNATIONAL1,771,8670.52%152,3019159199029122,424,700
2024-03-29 GOLDMAN SACHS INTERNATIONAL1,619,5660.48%-137,8699579889529872,491,200
2024-03-27 GOLDMAN SACHS INTERNATIONAL1,757,4350.52%722,8409779989569645,181,100
2024-03-21 J.P. MORGAN SECURITIES PLC857,3880.25%-1,121,6001,0081,0129779873,945,200
2024-03-19 J.P. MORGAN SECURITIES PLC1,978,9880.58%9659899629883,331,700
2024-03-15 GOLDMAN SACHS INTERNATIONAL1,034,5950.30%-987,4009499549409442,758,200
2024-03-13 GOLDMAN SACHS INTERNATIONAL2,021,9950.60%315,2001,0021,0079699714,399,700
2024-03-11 GOLDMAN SACHS INTERNATIONAL1,706,7950.50%446,1289589649419503,594,900
2024-03-06 モルガン・スタンレーMUFG証券株式会社1,325,8080.39%-1,585,8239559849509714,351,900
2024-03-04 モルガン・スタンレーMUFG証券株式会社2,911,6310.86%-1,001,1001,0041,0109859923,918,500

TDnet更新情報

報告日strtime銘柄タイトル
2024103015:00日本M&A 業績予想値と実績値との差異に関するお知らせ
2024103015:00日本M&A 2025年3月期第2四半期(中間期)決算短信〔日本基準〕(連結)
2024073015:00日本M&A 2025年3月期第1四半期決算短信〔日本基準〕(連結)
2024072515:00日本M&A 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
2024062516:00日本M&A 当社および連結子会社の役員の異動等に関するお知らせ
2024062516:00日本M&A 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
2024061716:00日本M&A 主要株主の異動に関するお知らせ
2024052315:00日本M&A 譲渡制限付株式報酬制度の導入に関するお知らせ
2024052315:00日本M&A 当社および連結子会社の役員の異動等に関するお知らせ
2024043015:00日本M&A 2024年3月期決算短信〔日本基準〕(連結)
2024041715:00日本M&A 当社および連結子会社の役員の異動等に関するお知らせ
2024022215:00日本M&A 自己株式取得の取得状況および取得完了に関するお知らせ
2024021415:00日本M&A 連結子会社の役員の異動等に関するお知らせ
2024013015:00日本M&A 2024年3月期第3四半期決算短信〔日本基準〕(連結)
2024013015:00日本M&A 自己株式の取得に関するお知らせ
2024013015:00日本M&A 株主優待制度の廃止に関するお知らせ

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100UZ5U3502024-12-20 12:42(株)日本M&Aセンターホールディングスみずほ証券株式会社大量保有報告書(特例対象株券等)
S100TYQS3502024-07-02 09:10株式会社日本M&Aセンターホールディングスベイリー・ギフォード・アンド・カンパニー変更報告書
S100TMRM3502024-06-18 10:15株式会社日本M&Aセンターホールディングスベイリー・ギフォード・アンド・カンパニー変更報告書
S100TLPB3502024-06-14 09:48株式会社日本M&Aセンターホールディングスベイリー・ギフォード・アンド・カンパニー変更報告書
S100SXGA3502024-02-20 11:26株式会社日本M&Aセンターホールディングス野村アセットマネジメント株式会社変更報告書(特例対象株券等)

企業サイト更新情報

codecatesite_titlemodified
21271 日本M&Aセンターホールディングス|日本M&Aセンターグループ2024-12-22 04:26:41
21272 株式会社シンコーホールディングス TOKYO PRO Market上場申請に関するお知らせ|IR情報|日本M&Aセンターホールディングス2024-12-21 04:30:45
21272 M&Aを考える経営者向け冊子 「マンガでわかるM&A -事業承継編-」発行のお知らせ|IR情報|日本M&Aセンターホールディングス2024-12-19 16:31:29
21272 一橋大学大学院法学研究科ビジネスロー専攻に寄附講座を開講 中小企業M&A法務の教育・研究を推進|IR情報|日本M&Aセンターホールディングス2024-12-16 17:29:19
21272 日本M&Aセンター、「新潟オフィス」を開設|IR情報|日本M&Aセンターホールディングス2024-12-16 17:29:18
21272 株式会社ダブルツリー TOKYO PRO Market上場に関するお知らせ|IR情報|日本M&Aセンターホールディングス2024-12-16 17:29:17
21272 日本M&Aセンター、中小企業庁主催 「第5回アトツギ甲子園」に協賛 -特別賞として地方創生賞を設置しファイナリストを表彰-|IR情報|日本M&Aセンターホールディングス2024-12-13 17:29:29
21272 F-Adviser認定証交付のお知らせ -2025年1月~2月にFukuoka PRO Market解説セミナー開催-|IR情報|日本M&Aセンターホールディングス2024-12-10 17:31:09
21272 福岡証券取引所 Fukuoka PRO Marketの F-Adviser資格取得に関するお知らせ|IR情報|日本M&Aセンターホールディングス2024-12-06 17:30:46
21272 株式会社サーティーフォー TOKYO PRO Market上場申請に関するお知らせ|IR情報|日本M&Aセンターホールディングス2024-12-06 17:30:45