| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 841 | 842 | 818 | 821 | 2,612,100 | -37 | 96% | 98% | 164% | ▼▼▼▼▼▼▼ | 100% | 86% | 82% | 90% | 100% |
| 20240726 | 832 | 843 | 830 | 835 | 1,657,800 | 13 | 102% | 100% | 63% | ▲ | 101% | 84% | 82% | 91% | 102% |
| 20240729 | 848 | 856 | 841 | 855 | 1,541,600 | 20 | 102% | 101% | 93% | ▲▲ | 99% | 77% | 82% | 93% | 104% |
| 20240730 | 849 | 850 | 832 | 841 | 2,413,700 | -13 | 98% | 99% | 157% | ▼ | 98% | 84% | 97% | 92% | 102% |
| 20240731 | 722 | 725 | 694 | 707 | 16,486,200 | -134 | 84% | 98% | 683% | ▼▼ | 101% | 87% | 99% | 77% | 100% |
| 20240801 | 707 | 742 | 707 | 715 | 14,190,600 | 8 | 101% | 101% | 86% | ▲ | 95% | 89% | 101% | 78% | 101% |
| 20240802 | 691 | 693 | 654 | 655 | 9,138,400 | -60 | 92% | 95% | 64% | ▼ | 89% | 99% | 112% | 72% | 100% |
| 20240805 | 625 | 630 | 555 | 558 | 8,452,700 | -98 | 85% | 89% | 92% | ▼▼ | 102% | 106% | 117% | 61% | 100% |
| 20240806 | 595 | 616 | 588 | 606 | 5,704,200 | 49 | 109% | 102% | 67% | ▲ | 106% | 111% | 120% | 66% | 109% |
| 20240807 | 581 | 633 | 574 | 615 | 4,944,600 | 8 | 101% | 106% | 87% | ▲▲ | 102% | 106% | 116% | 67% | 110% |
| 20240808 | 604 | 625 | 603 | 617 | 2,288,400 | 2 | 100% | 102% | 46% | ▲▲▲ | 99% | 104% | 112% | 67% | 111% |
| 20240809 | 621 | 626 | 608 | 615 | 2,606,000 | -2 | 100% | 99% | 114% | ▼ | 101% | 103% | 112% | 67% | 110% |
| 20240813 | 625 | 631 | 616 | 630 | 1,914,700 | 15 | 102% | 101% | 73% | ▲ | 101% | 104% | 109% | 69% | 113% |
| 20240814 | 637 | 649 | 629 | 642 | 2,982,000 | 12 | 102% | 101% | 156% | ▲▲ | 101% | 105% | 109% | 70% | 115% |
| 20240815 | 635 | 646 | 632 | 638 | 3,491,500 | -4 | 99% | 101% | 117% | ▼ | 101% | 107% | 108% | 71% | 114% |
| 20240816 | 640 | 648 | 630 | 644 | 4,794,100 | 6 | 101% | 101% | 137% | ▲ | 99% | 106% | 106% | 73% | 116% |
| 20240819 | 649 | 661 | 640 | 641 | 3,156,100 | -3 | 99% | 99% | 66% | ▼ | 103% | 108% | 108% | 73% | 115% |
| 20240820 | 643 | 662 | 640 | 661 | 2,656,300 | 20 | 103% | 103% | 84% | ▲ | 102% | 107% | 101% | 75% | 119% |
| 20240821 | 653 | 669 | 647 | 668 | 3,636,500 | 7 | 101% | 102% | 137% | ▲▲ | 102% | 104% | 99% | 78% | 120% |
| 20240822 | 674 | 692 | 674 | 686 | 3,397,100 | 17 | 103% | 102% | 93% | ▲▲▲ | 101% | 102% | 99% | 80% | 123% |
| 20240823 | 676 | 685 | 675 | 681 | 2,276,500 | -4 | 99% | 101% | 67% | ▼ | 102% | 100% | 98% | 80% | 122% |
| 20240826 | 682 | 694 | 678 | 694 | 2,249,700 | 13 | 102% | 102% | 99% | ▲ | 101% | 98% | 97% | 81% | 125% |
| 20240827 | 695 | 702 | 693 | 698 | 2,366,600 | 4 | 101% | 101% | 105% | ▲▲ | 99% | 99% | 97% | 83% | 125% |
| 20240828 | 700 | 702 | 683 | 691 | 2,033,500 | -7 | 99% | 99% | 86% | ▼ | 100% | 102% | 101% | 97% | 124% |
| 20240829 | 677 | 686 | 671 | 680 | 2,131,600 | -12 | 98% | 100% | 105% | ▼▼ | 99% | 97% | 100% | 95% | 122% |
| 20240830 | 682 | 684 | 674 | 678 | 2,205,200 | -2 | 100% | 99% | 103% | ▼▼▼ | 98% | 96% | 99% | 97% | 122% |
| 20240902 | 685 | 685 | 667 | 669 | 2,394,900 | -9 | 99% | 98% | 109% | ▼▼▼▼ | 103% | 97% | 101% | 96% | 120% |
| 20240903 | 671 | 693 | 669 | 692 | 2,597,300 | 23 | 103% | 103% | 108% | ▲ | 99% | 96% | 102% | 99% | 114% |
| 20240904 | 669 | 673 | 657 | 659 | 2,975,500 | -33 | 95% | 99% | 115% | ▼ | 99% | 96% | 103% | 94% | 107% |
| 20240905 | 664 | 671 | 652 | 659 | 2,339,200 | 0 | 100% | 99% | 79% | ▲ | 99% | 97% | 103% | 94% | 107% |
| 20240906 | 660 | 663 | 644 | 652 | 2,881,100 | -8 | 99% | 99% | 123% | ▼ | 102% | 101% | 108% | 93% | 106% |
| 20240909 | 630 | 642 | 625 | 642 | 2,657,700 | -10 | 99% | 102% | 92% | ▼▼ | 99% | 99% | 105% | 92% | 102% |
| 20240910 | 646 | 649 | 635 | 638 | 2,034,100 | -3 | 99% | 99% | 77% | ▼▼▼ | 98% | 101% | 106% | 91% | 100% |
| 20240911 | 638 | 642 | 618 | 623 | 3,160,900 | -15 | 98% | 98% | 155% | ▼▼▼▼ | 101% | 105% | 103% | 89% | 100% |
| 20240912 | 633 | 641 | 630 | 639 | 2,385,000 | 16 | 103% | 101% | 75% | ▲ | 100% | 105% | 102% | 92% | 103% |
| 20240913 | 640 | 640 | 632 | 639 | 1,523,400 | -1 | 100% | 100% | 64% | ▼ | 100% | 105% | 102% | 91% | 102% |
| 20240917 | 639 | 644 | 628 | 637 | 1,691,400 | -2 | 100% | 100% | 111% | ▼▼ | 101% | 104% | 101% | 91% | 102% |
| 20240918 | 642 | 652 | 639 | 646 | 1,892,000 | 9 | 101% | 101% | 112% | ▲ | 102% | 104% | 99% | 92% | 104% |
| 20240919 | 655 | 672 | 654 | 665 | 2,930,000 | 20 | 103% | 102% | 155% | ▲▲ | 100% | 101% | 96% | 95% | 107% |
| 20240920 | 672 | 678 | 668 | 671 | 2,036,200 | 5 | 101% | 100% | 69% | ▲▲▲ | 99% | 101% | 96% | 96% | 108% |
| 20240924 | 670 | 676 | 665 | 666 | 2,243,800 | -4 | 99% | 99% | 110% | ▼ | 100% | 98% | 96% | 95% | 107% |
| 20240925 | 667 | 674 | 666 | 668 | 1,484,400 | 2 | 100% | 100% | 66% | ▲ | 102% | 98% | 96% | 96% | 107% |
| 20240926 | 667 | 681 | 667 | 681 | 2,689,400 | 13 | 102% | 102% | 181% | ▲▲ | 102% | 97% | 96% | 98% | 109% |
| 20240927 | 666 | 689 | 666 | 679 | 2,765,000 | -2 | 100% | 102% | 103% | ▼ | 100% | 98% | 98% | 98% | 109% |
| 20240930 | 654 | 663 | 653 | 655 | 2,616,000 | -25 | 96% | 100% | 95% | ▼▼ | 99% | 98% | 93% | 95% | 105% |
| 20241001 | 660 | 662 | 648 | 655 | 2,445,000 | 0 | 100% | 99% | 93% | ▲ | 100% | 99% | 95% | 95% | 105% |
| 20241002 | 651 | 658 | 644 | 648 | 2,462,200 | -7 | 99% | 100% | 101% | ▼ | 98% | 97% | 94% | 94% | 104% |
| 20241003 | 657 | 661 | 642 | 643 | 3,346,600 | -5 | 99% | 98% | 136% | ▼▼ | 100% | 100% | 96% | 94% | 103% |
| 20241004 | 642 | 649 | 640 | 642 | 2,784,600 | -1 | 100% | 100% | 83% | ▼▼▼ | 100% | 98% | 92% | 94% | 103% |
| 20241007 | 651 | 656 | 644 | 648 | 2,654,900 | 6 | 101% | 100% | 95% | ▲ | 99% | 100% | 0% | 95% | 104% |
| 20241008 | 642 | 645 | 632 | 634 | 2,271,000 | -14 | 98% | 99% | 86% | ▼ | 101% | 101% | 0% | 93% | 102% |
| 20241009 | 634 | 641 | 633 | 640 | 1,922,500 | 7 | 101% | 101% | 85% | ▲ | 99% | 96% | 0% | 94% | 103% |
| 20241010 | 643 | 646 | 636 | 636 | 1,717,900 | -4 | 99% | 99% | 89% | ▼ | 99% | 97% | 0% | 93% | 102% |
| 20241011 | 635 | 638 | 630 | 630 | 1,568,500 | -6 | 99% | 99% | 91% | ▼▼ | 101% | 97% | 0% | 93% | 100% |
| 20241015 | 634 | 643 | 634 | 640 | 1,558,700 | 10 | 102% | 101% | 99% | ▲ | 97% | 97% | 0% | 94% | 102% |
| 20241016 | 633 | 635 | 615 | 617 | 2,990,500 | -23 | 96% | 97% | 192% | ▼ | 100% | 98% | 0% | 91% | 100% |
| 20241017 | 615 | 619 | 612 | 616 | 1,904,000 | -1 | 100% | 100% | 64% | ▼▼ | 99% | 0% | 0% | 90% | 100% |
| 20241018 | 615 | 619 | 609 | 609 | 1,556,100 | -7 | 99% | 99% | 82% | ▼▼▼ | 100% | 0% | 0% | 89% | 100% |
| 20241021 | 612 | 621 | 610 | 615 | 1,778,800 | 6 | 101% | 100% | 114% | ▲ | 98% | 0% | 0% | 90% | 101% |
| 20241022 | 611 | 613 | 600 | 601 | 2,152,400 | -14 | 98% | 98% | 121% | ▼ | % | % | % | 88% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 251,900 | 6,535,800 | 159,600 | 2,797,600 | 92,300 | 3,738,200 |
| 2024-10-11 | 264,600 | 6,041,500 | 159,900 | 2,706,400 | 104,700 | 3,335,100 |
| 2024-10-04 | 286,300 | 6,015,200 | 165,900 | 2,639,800 | 120,400 | 3,375,400 |
| 2024-09-27 | 271,000 | 5,845,500 | 166,700 | 2,560,500 | 104,300 | 3,285,000 |
| 2024-09-20 | 263,000 | 6,293,900 | 167,200 | 2,567,400 | 95,800 | 3,726,500 |
| 2024-09-13 | 281,700 | 6,701,400 | 166,800 | 2,619,600 | 114,900 | 4,081,800 |
| 2024-09-06 | 339,200 | 7,221,700 | 164,500 | 2,939,300 | 174,700 | 4,282,400 |
| 2024-08-30 | 332,700 | 7,323,500 | 165,900 | 2,899,000 | 166,800 | 4,424,500 |
| 2024-08-23 | 273,900 | 7,204,200 | 75,800 | 2,868,300 | 198,100 | 4,335,900 |
| 2024-08-16 | 210,600 | 7,477,500 | 78,400 | 2,936,000 | 132,200 | 4,541,500 |
| 2024-08-09 | 186,200 | 7,175,300 | 78,000 | 2,749,200 | 108,200 | 4,426,100 |
| 2024-08-02 | 193,200 | 8,037,800 | 80,000 | 3,063,200 | 113,200 | 4,974,600 |
| 2024-07-26 | 276,600 | 6,578,900 | 81,100 | 2,401,800 | 195,500 | 4,177,100 |
| 2024-07-19 | 351,100 | 6,852,500 | 75,400 | 2,602,800 | 275,700 | 4,249,700 |
| 2024-07-12 | 446,300 | 6,810,300 | 154,000 | 2,700,400 | 292,300 | 4,109,900 |
| 2024-07-05 | 438,300 | 7,176,800 | 165,300 | 2,819,400 | 273,000 | 4,357,400 |
| 2024-06-28 | 441,900 | 7,261,200 | 91,300 | 2,877,600 | 350,600 | 4,383,600 |
| 2024-06-21 | 389,600 | 7,830,700 | 107,600 | 2,961,600 | 282,000 | 4,869,100 |
| 2024-06-14 | 406,000 | 8,156,600 | 107,500 | 3,052,100 | 298,500 | 5,104,500 |
| 2024-06-07 | 259,900 | 8,422,400 | 123,200 | 3,061,500 | 136,700 | 5,360,900 |
| 2024-05-31 | 275,400 | 8,670,000 | 104,900 | 3,149,600 | 170,500 | 5,520,400 |
| 2024-05-24 | 263,600 | 8,803,900 | 102,600 | 3,224,800 | 161,000 | 5,579,100 |
| 2024-05-17 | 334,900 | 8,542,200 | 105,300 | 3,108,100 | 229,600 | 5,434,100 |
| 2024-05-10 | 275,800 | 8,934,700 | 110,300 | 3,244,400 | 165,500 | 5,690,300 |
| 2024-05-02 | 260,100 | 9,282,300 | 89,900 | 3,240,100 | 170,200 | 6,042,200 |
| 2024-04-26 | 191,600 | 8,433,700 | 22,600 | 3,278,400 | 169,000 | 5,155,300 |
| 2024-04-19 | 235,200 | 8,521,500 | 25,000 | 3,283,700 | 210,200 | 5,237,800 |
| 2024-04-12 | 279,300 | 8,998,600 | 21,800 | 3,557,500 | 257,500 | 5,441,100 |
| 2024-04-05 | 309,800 | 8,819,000 | 25,500 | 3,465,900 | 284,300 | 5,353,100 |
| 2024-03-29 | 417,600 | 8,667,300 | 20,100 | 3,709,400 | 397,500 | 4,957,900 |
| 2024-03-22 | 517,400 | 9,116,800 | 60,000 | 3,854,900 | 457,400 | 5,261,900 |
| 2024-03-15 | 511,900 | 9,310,900 | 44,000 | 3,768,000 | 467,900 | 5,542,900 |
| 2024-03-08 | 581,300 | 9,216,100 | 37,500 | 3,969,400 | 543,800 | 5,246,700 |
| 2024-03-01 | 687,600 | 9,038,900 | 30,000 | 3,941,200 | 657,600 | 5,097,700 |
| 2024-02-22 | 816,700 | 9,145,200 | 27,200 | 3,921,800 | 789,500 | 5,223,400 |
| 2024-02-16 | 802,100 | 8,806,200 | 30,200 | 3,747,500 | 771,900 | 5,058,700 |
| 2024-02-09 | 705,500 | 9,401,500 | 29,200 | 3,819,400 | 676,300 | 5,582,100 |
| 2024-02-02 | 1,100,000 | 9,998,100 | 29,800 | 4,056,400 | 1,070,200 | 5,941,700 |
| 2024-01-26 | 223,300 | 10,459,100 | 23,200 | 4,316,200 | 200,100 | 6,142,900 |
| 2024-01-19 | 268,600 | 10,443,300 | 23,100 | 4,293,400 | 245,500 | 6,149,900 |
| 2024-01-12 | 364,400 | 10,433,300 | 21,900 | 4,211,400 | 342,500 | 6,221,900 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-10-18 | Barclays Capital Securities Ltd | 3,114,136 | 0.92% | ▲ | 278,300 | 615 | 619 | 609 | 609 | 1,556,100 |
| 2024-10-10 | Barclays Capital Securities Ltd | 2,835,836 | 0.84% | ▲ | 354,800 | 643 | 646 | 636 | 636 | 1,717,900 |
| 2024-10-04 | Barclays Capital Securities Ltd | 2,481,036 | 0.73% | ▲ | 342,800 | 642 | 649 | 640 | 642 | 2,784,600 |
| 2024-10-03 | GOLDMAN SACHS INTERNATIONAL | 1,967,580 | 0.58% | ▼ | -61,900 | 657 | 661 | 642 | 643 | 3,346,600 |
| 2024-10-02 | Barclays Capital Securities Ltd | 2,138,236 | 0.63% | ▼ | -319,700 | 651 | 658 | 644 | 648 | 2,462,200 |
| 2024-10-01 | Barclays Capital Securities Ltd | 2,457,936 | 0.72% | ▲ | 340,200 | 660 | 662 | 648 | 655 | 2,445,000 |
| 2024-09-27 | Barclays Capital Securities Ltd | 2,117,736 | 0.62% | ▲ | 224,200 | 666 | 689 | 666 | 679 | 2,765,000 |
| 2024-09-26 | Barclays Capital Securities Ltd | 1,893,536 | 0.56% | ▲ | 667 | 681 | 667 | 681 | 2,689,400 | |
| 2024-09-25 | GOLDMAN SACHS INTERNATIONAL | 2,029,480 | 0.60% | ▲ | 11,210 | 667 | 674 | 666 | 668 | 1,484,400 |
| 2024-09-12 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,645,646 | 0.48% | ▼ | 633 | 641 | 630 | 639 | 2,385,000 | |
| 2024-09-11 | GOLDMAN SACHS INTERNATIONAL | 2,018,270 | 0.59% | ▼ | -62,100 | 638 | 642 | 618 | 623 | 3,160,900 |
| 2024-09-09 | GOLDMAN SACHS INTERNATIONAL | 2,080,370 | 0.61% | ▲ | 217,500 | 630 | 642 | 625 | 642 | 2,657,700 |
| 2024-09-06 | GOLDMAN SACHS INTERNATIONAL | 1,862,870 | 0.55% | ▼ | -190,600 | 660 | 663 | 644 | 652 | 2,881,100 |
| 2024-09-04 | GOLDMAN SACHS INTERNATIONAL | 2,053,470 | 0.60% | ▲ | 669 | 673 | 657 | 659 | 2,975,500 | |
| 2024-08-23 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,130,990 | 0.63% | ▲ | 166,070 | 676 | 685 | 675 | 681 | 2,276,500 |
| 2024-08-19 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,964,920 | 0.58% | ▼ | -94,430 | 649 | 661 | 640 | 641 | 3,156,100 |
| 2024-08-16 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,059,350 | 0.61% | ▲ | 132,880 | 640 | 648 | 630 | 644 | 4,794,100 |
| 2024-08-15 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,926,470 | 0.57% | ▼ | -399,152 | 635 | 646 | 632 | 638 | 3,491,500 |
| 2024-08-14 | GOLDMAN SACHS INTERNATIONAL | 1,671,670 | 0.49% | ▼ | -31,700 | 637 | 649 | 629 | 642 | 2,982,000 |
| 2024-08-13 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,325,622 | 0.69% | ▼ | -61,800 | 625 | 631 | 616 | 630 | 1,914,700 |
| 2024-08-09 | GOLDMAN SACHS INTERNATIONAL | 1,703,370 | 0.50% | ▲ | 48,340 | 621 | 626 | 608 | 615 | 2,606,000 |
| 2024-08-08 | GOLDMAN SACHS INTERNATIONAL | 1,655,030 | 0.49% | ▼ | -1,001,900 | 604 | 625 | 603 | 617 | 2,288,400 |
| 2024-08-07 | GOLDMAN SACHS INTERNATIONAL | 2,656,930 | 0.78% | ▼ | -85,900 | 581 | 633 | 574 | 615 | 4,944,600 |
| 2024-08-07 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,387,422 | 0.70% | ▲ | 142,602 | 581 | 633 | 574 | 615 | 4,944,600 |
| 2024-08-06 | GOLDMAN SACHS INTERNATIONAL | 2,742,830 | 0.81% | ▲ | 425,500 | 595 | 616 | 588 | 606 | 5,704,200 |
| 2024-08-05 | GOLDMAN SACHS INTERNATIONAL | 2,317,330 | 0.68% | ▼ | 625 | 630 | 555 | 558 | 8,452,700 | |
| 2024-08-02 | GOLDMAN SACHS INTERNATIONAL | 2,526,186 | 0.74% | ▲ | 392,100 | 691 | 693 | 654 | 655 | 9,138,400 |
| 2024-08-01 | GOLDMAN SACHS INTERNATIONAL | 2,134,086 | 0.63% | ▲ | 707 | 742 | 707 | 715 | 14,190,600 | |
| 2024-08-01 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,244,820 | 0.66% | ▲ | 233,664 | 707 | 742 | 707 | 715 | 14,190,600 |
| 2024-07-09 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,011,156 | 0.59% | ▼ | -278,409 | 854 | 878 | 851 | 876 | 2,810,700 |
| 2024-07-05 | GOLDMAN SACHS INTERNATIONAL | 1,164,734 | 0.34% | ▼ | -1,429,300 | 857 | 862 | 843 | 846 | 2,425,700 |
| 2024-07-04 | GOLDMAN SACHS INTERNATIONAL | 2,594,034 | 0.76% | ▼ | -1,608,600 | 838 | 852 | 832 | 847 | 2,482,500 |
| 2024-07-04 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,289,565 | 0.67% | ▼ | -106,700 | 838 | 852 | 832 | 847 | 2,482,500 |
| 2024-07-04 | GOLDMAN SACHS INTERNATIONAL | 2,594,034 | 0.76% | ▼ | -1,608,600 | 838 | 852 | 832 | 847 | 2,482,500 |
| 2024-07-04 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,289,565 | 0.67% | ▼ | -106,700 | 838 | 852 | 832 | 847 | 2,482,500 |
| 2024-07-03 | GOLDMAN SACHS INTERNATIONAL | 4,202,634 | 1.24% | ▼ | -1,808,954 | 827 | 832 | 816 | 832 | 4,016,700 |
| 2024-07-03 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,396,265 | 0.71% | ▲ | 371,600 | 827 | 832 | 816 | 832 | 4,016,700 |
| 2024-06-27 | GOLDMAN SACHS INTERNATIONAL | 6,011,588 | 1.78% | ▼ | -55,800 | 859 | 867 | 858 | 865 | 2,717,600 |
| 2024-06-26 | GOLDMAN SACHS INTERNATIONAL | 6,067,388 | 1.80% | ▲ | 16,565 | 859 | 868 | 856 | 865 | 3,828,800 |
| 2024-06-26 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,024,665 | 0.60% | ▲ | 17,000 | 859 | 868 | 856 | 865 | 3,828,800 |
| 2024-06-21 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,007,665 | 0.59% | ▼ | -29,400 | 812 | 826 | 806 | 823 | 4,909,800 |
| 2024-06-20 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,037,065 | 0.60% | ▲ | 302,800 | 805 | 820 | 802 | 816 | 3,157,400 |
| 2024-06-18 | GOLDMAN SACHS INTERNATIONAL | 6,050,823 | 1.79% | ▼ | -48,800 | 800 | 809 | 788 | 793 | 3,495,200 |
| 2024-06-17 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,734,265 | 0.51% | ▲ | 287,241 | 785 | 796 | 777 | 796 | 4,170,300 |
| 2024-06-10 | GOLDMAN SACHS INTERNATIONAL | 6,099,623 | 1.81% | ▲ | 697,900 | 759 | 762 | 698 | 737 | 13,015,000 |
| 2024-06-05 | GOLDMAN SACHS INTERNATIONAL | 5,401,723 | 1.60% | ▲ | 345,104 | 744 | 748 | 738 | 741 | 3,195,300 |
| 2024-06-04 | GOLDMAN SACHS INTERNATIONAL | 5,056,619 | 1.50% | ▲ | 262,800 | 737 | 754 | 733 | 746 | 2,991,200 |
| 2024-05-31 | GOLDMAN SACHS INTERNATIONAL | 4,793,819 | 1.42% | ▲ | 378,419 | 720 | 728 | 717 | 728 | 3,925,000 |
| 2024-05-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,447,024 | 0.42% | ▼ | -290,441 | 727 | 740 | 717 | 720 | 3,213,400 |
| 2024-05-22 | GOLDMAN SACHS INTERNATIONAL | 4,415,400 | 1.31% | ▲ | 537,200 | 759 | 772 | 755 | 756 | 2,163,000 |
| 2024-05-21 | GOLDMAN SACHS INTERNATIONAL | 3,878,200 | 1.15% | ▲ | 413,800 | 775 | 784 | 765 | 765 | 3,169,000 |
| 2024-05-20 | GOLDMAN SACHS INTERNATIONAL | 3,464,400 | 1.02% | ▲ | 307,087 | 765 | 769 | 757 | 769 | 4,093,600 |
| 2024-05-15 | GOLDMAN SACHS INTERNATIONAL | 3,157,313 | 0.93% | ▲ | 456,800 | 778 | 780 | 760 | 760 | 2,898,600 |
| 2024-05-15 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,737,465 | 0.51% | ▲ | 98,445 | 778 | 780 | 760 | 760 | 2,898,600 |
| 2024-05-14 | GOLDMAN SACHS INTERNATIONAL | 2,700,513 | 0.80% | ▲ | 17,300 | 763 | 777 | 763 | 776 | 3,175,500 |
| 2024-05-10 | GOLDMAN SACHS INTERNATIONAL | 2,683,213 | 0.79% | ▼ | -22,800 | 767 | 772 | 756 | 763 | 3,794,500 |
| 2024-05-09 | GOLDMAN SACHS INTERNATIONAL | 2,706,013 | 0.80% | ▲ | 430,898 | 768 | 772 | 750 | 767 | 4,904,500 |
| 2024-05-07 | GOLDMAN SACHS INTERNATIONAL | 2,275,115 | 0.67% | ▼ | -201,545 | 775 | 783 | 761 | 783 | 6,206,800 |
| 2024-05-02 | GOLDMAN SACHS INTERNATIONAL | 2,476,660 | 0.73% | ▲ | 476,500 | 775 | 778 | 755 | 763 | 7,300,100 |
| 2024-05-01 | GOLDMAN SACHS INTERNATIONAL | 2,000,160 | 0.59% | ▲ | 781 | 786 | 740 | 774 | 21,048,100 | |
| 2024-04-26 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,639,020 | 0.48% | ▼ | -89,700 | 853 | 866 | 843 | 866 | 2,764,800 |
| 2024-04-24 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,728,720 | 0.51% | ▲ | 1,279,320 | 870 | 877 | 864 | 871 | 1,857,000 |
| 2024-04-16 | GOLDMAN SACHS INTERNATIONAL | 1,613,648 | 0.47% | ▼ | -84,718 | 880 | 887 | 873 | 876 | 3,035,800 |
| 2024-04-12 | GOLDMAN SACHS INTERNATIONAL | 1,698,366 | 0.50% | ▲ | 60,000 | 913 | 921 | 895 | 904 | 2,444,600 |
| 2024-04-10 | GOLDMAN SACHS INTERNATIONAL | 1,638,366 | 0.48% | ▼ | -133,501 | 927 | 932 | 906 | 911 | 2,282,000 |
| 2024-04-05 | GOLDMAN SACHS INTERNATIONAL | 1,771,867 | 0.52% | ▲ | 152,301 | 915 | 919 | 902 | 912 | 2,424,700 |
| 2024-03-29 | GOLDMAN SACHS INTERNATIONAL | 1,619,566 | 0.48% | ▼ | -137,869 | 957 | 988 | 952 | 987 | 2,491,200 |
| 2024-03-27 | GOLDMAN SACHS INTERNATIONAL | 1,757,435 | 0.52% | ▲ | 722,840 | 977 | 998 | 956 | 964 | 5,181,100 |
| 2024-03-21 | J.P. MORGAN SECURITIES PLC | 857,388 | 0.25% | ▼ | -1,121,600 | 1,008 | 1,012 | 977 | 987 | 3,945,200 |
| 2024-03-19 | J.P. MORGAN SECURITIES PLC | 1,978,988 | 0.58% | ▲ | 965 | 989 | 962 | 988 | 3,331,700 | |
| 2024-03-15 | GOLDMAN SACHS INTERNATIONAL | 1,034,595 | 0.30% | ▼ | -987,400 | 949 | 954 | 940 | 944 | 2,758,200 |
| 2024-03-13 | GOLDMAN SACHS INTERNATIONAL | 2,021,995 | 0.60% | ▲ | 315,200 | 1,002 | 1,007 | 969 | 971 | 4,399,700 |
| 2024-03-11 | GOLDMAN SACHS INTERNATIONAL | 1,706,795 | 0.50% | ▲ | 446,128 | 958 | 964 | 941 | 950 | 3,594,900 |
| 2024-03-06 | モルガン・スタンレーMUFG証券株式会社 | 1,325,808 | 0.39% | ▼ | -1,585,823 | 955 | 984 | 950 | 971 | 4,351,900 |
| 2024-03-04 | モルガン・スタンレーMUFG証券株式会社 | 2,911,631 | 0.86% | ▼ | -1,001,100 | 1,004 | 1,010 | 985 | 992 | 3,918,500 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240730 | 15:00 | 日本Ｍ＆Ａ | 2025年３月期第１四半期決算短信〔日本基準〕(連結) |
| 20240725 | 15:00 | 日本Ｍ＆Ａ | 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 20240625 | 16:00 | 日本Ｍ＆Ａ | 当社および連結子会社の役員の異動等に関するお知らせ |
| 20240625 | 16:00 | 日本Ｍ＆Ａ | 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 20240617 | 16:00 | 日本Ｍ＆Ａ | 主要株主の異動に関するお知らせ |
| 20240523 | 15:00 | 日本Ｍ＆Ａ | 譲渡制限付株式報酬制度の導入に関するお知らせ |
| 20240523 | 15:00 | 日本Ｍ＆Ａ | 当社および連結子会社の役員の異動等に関するお知らせ |
| 20240430 | 15:00 | 日本Ｍ＆Ａ | 2024年３月期決算短信〔日本基準〕(連結) |
| 20240417 | 15:00 | 日本Ｍ＆Ａ | 当社および連結子会社の役員の異動等に関するお知らせ |
| 20240222 | 15:00 | 日本Ｍ＆Ａ | 自己株式取得の取得状況および取得完了に関するお知らせ |
| 20240214 | 15:00 | 日本Ｍ＆Ａ | 連結子会社の役員の異動等に関するお知らせ |
| 20240130 | 15:00 | 日本Ｍ＆Ａ | 2024年３月期第３四半期決算短信〔日本基準〕(連結) |
| 20240130 | 15:00 | 日本Ｍ＆Ａ | 自己株式の取得に関するお知らせ |
| 20240130 | 15:00 | 日本Ｍ＆Ａ | 株主優待制度の廃止に関するお知らせ |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100TYQS | 350 | 2024-07-02 09:10 | 株式会社日本Ｍ＆Ａセンターホールディングス | ベイリー・ギフォード・アンド・カンパニー | 変更報告書 |
| S100TMRM | 350 | 2024-06-18 10:15 | 株式会社日本Ｍ＆Ａセンターホールディングス | ベイリー・ギフォード・アンド・カンパニー | 変更報告書 |
| S100TLPB | 350 | 2024-06-14 09:48 | 株式会社日本Ｍ＆Ａセンターホールディングス | ベイリー・ギフォード・アンド・カンパニー | 変更報告書 |
| S100SXGA | 350 | 2024-02-20 11:26 | 株式会社日本Ｍ＆Ａセンターホールディングス | 野村アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 2127 | 1 | 日本M&Aセンターホールディングス｜日本M&Aセンターグループ | 2024-10-23 07:21:17 |
| 2127 | 2 | 地域特化型サーチファンド運営会社、「J-Search」設立のお知らせ｜IR情報｜日本M&Aセンターホールディングス | 2024-10-22 18:30:48 |
| 2127 | 2 | 日本M&Aセンター、M&A成約件数のギネス世界記録™に4年連続で認定｜IR情報｜日本M&Aセンターホールディングス | 2024-10-11 13:29:00 |
| 2127 | 2 | M&Aトラブル防止のための取り組みについて｜IR情報｜日本M&Aセンターホールディングス | 2024-10-10 12:30:17 |
| 2127 | 2 | 日本M&Aセンター、公式YouTubeチャンネル登録者数1万人突破！｜IR情報｜日本M&Aセンターホールディングス | 2024-10-07 23:28:55 |
| 2127 | 2 | 日本M&Aセンター、「静岡オフィス」開設のお知らせ｜IR情報｜日本M&Aセンターホールディングス | 2024-10-07 10:30:25 |
| 2127 | 2 | 日本M&Aセンターグループ初のブランドブック完成｜IR情報｜日本M&Aセンターホールディングス | 2024-10-07 10:30:24 |
| 2127 | 2 | M&Aの今をお届けする「MAVITA」Vol.4発刊 特集は「M&A、どこに頼む？」｜IR情報｜日本M&Aセンターホールディングス | 2024-10-01 19:29:18 |
| 2127 | 2 | 2025年３月期 第２四半期 機関投資家・証券会社アナリスト向けオンライン決算説明会のお知らせ｜IR情報｜日本M&Aセンターホールディングス | 2024-10-01 19:29:17 |
| 2127 | 2 | 株式会社トップス TOKYO PRO Market上場に関するお知らせ｜IR情報｜日本M&Aセンターホールディングス | 2024-09-27 03:30:16 |