株式銘柄のスクリーニング「kabuu」(2127--日本Ｍ＆Ａ)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20250120	650	661	649	661	1,920,300	13	102%	102%	116%	▲▲▲▲	99%	103%	92%	100%	105%
20250121	664	665	652	655	1,360,800	-6	99%	99%	71%	▼	100%	108%	94%	99%	104%
20250122	656	664	653	659	1,825,900	4	101%	100%	134%	▲	100%	110%	94%	100%	105%
20250123	658	662	654	657	1,594,500	-2	100%	100%	87%	▼	101%	109%	93%	99%	104%
20250124	662	669	661	667	2,055,400	10	102%	101%	129%	▲	101%	106%	91%	100%	106%
20250127	677	690	675	687	3,920,300	20	103%	101%	191%	▲▲	105%	90%	91%	100%	109%
20250128	678	711	675	709	5,734,600	22	103%	105%	146%	▲▲▲	101%	84%	86%	100%	112%
20250129	715	729	712	721	3,478,700	12	102%	101%	61%	▲▲▲▲	101%	83%	86%	100%	114%
20250130	714	729	703	720	3,405,500	-1	100%	101%	98%	▼	95%	92%	96%	100%	114%
20250131	640	656	606	609	19,566,200	-110	85%	95%	575%	▼▼	98%	98%	101%	85%	100%
20250203	607	617	595	598	9,493,300	-12	98%	98%	49%	▼▼▼	99%	102%	103%	83%	100%
20250204	595	602	590	590	4,869,800	-7	99%	99%	51%	▼▼▼▼	99%	102%	103%	82%	100%
20250205	594	598	589	590	4,056,500	0	100%	99%	83%	▼▼▼▼▼	100%	102%	103%	82%	100%
20250206	592	596	583	591	4,137,200	1	100%	100%	102%	▲	100%	102%	103%	82%	100%
20250207	595	598	586	592	2,808,100	1	100%	100%	68%	▲▲	103%	102%	105%	82%	100%
20250210	592	611	590	607	2,946,200	15	102%	103%	105%	▲▲▲	99%	101%	102%	84%	103%
20250212	609	612	600	601	3,072,300	-7	99%	99%	104%	▼	101%	102%	103%	83%	102%
20250213	602	608	599	607	2,031,500	6	101%	101%	66%	▲	100%	102%	103%	84%	103%
20250214	602	609	599	601	2,154,200	-6	99%	100%	106%	▼	101%	102%	103%	83%	102%
20250217	601	616	601	606	2,514,800	5	101%	101%	117%	▲	101%	100%	108%	84%	103%
20250218	605	615	601	613	2,016,100	6	101%	101%	80%	▲▲	100%	98%	107%	85%	104%
20250219	615	621	613	616	1,902,300	3	100%	100%	94%	▲▲▲	100%	97%	107%	85%	104%
20250220	613	618	610	610	1,969,300	-5	99%	100%	104%	▼	100%	100%	108%	85%	103%
20250225	605	609	599	603	2,194,000	-8	99%	100%	111%	▼▼	100%	101%	109%	84%	102%
20250226	600	601	592	600	3,937,100	-3	100%	100%	179%	▼▼▼	100%	101%	110%	83%	102%
20250227	594	595	588	592	4,560,900	-9	99%	100%	116%	▼▼▼▼	99%	102%	111%	82%	100%
20250228	592	597	585	587	4,095,400	-5	99%	99%	90%	▼▼▼▼▼	102%	102%	111%	81%	100%
20250303	592	609	592	607	3,394,300	20	103%	102%	83%	▲	99%	101%	108%	84%	103%
20250304	605	605	593	598	2,543,300	-9	99%	99%	75%	▼	100%	104%	110%	97%	102%
20250305	595	600	593	594	2,225,000	-4	99%	100%	87%	▼▼	100%	103%	109%	97%	101%
20250306	601	609	600	601	2,387,900	7	101%	100%	107%	▲	100%	103%	107%	98%	102%
20250307	595	601	594	594	2,143,200	-7	99%	100%	90%	▼	102%	102%	106%	97%	101%
20250310	600	613	599	613	2,937,400	19	103%	102%	137%	▲	102%	102%	104%	100%	104%
20250311	608	621	600	620	3,295,100	7	101%	102%	112%	▲▲	98%	100%	102%	100%	106%
20250312	620	623	609	610	2,308,600	-10	98%	98%	70%	▼	100%	107%	100%	98%	104%
20250313	610	619	609	611	1,767,500	2	100%	100%	77%	▲	101%	108%	96%	99%	104%
20250314	606	613	605	611	1,586,900	0	100%	101%	90%	▼	101%	107%	93%	99%	104%
20250317	611	621	609	618	2,630,900	7	101%	101%	166%	▲	100%	103%	92%	100%	105%
20250318	618	621	615	618	2,170,400	0	100%	100%	82%	▼	104%	102%	94%	100%	105%
20250319	624	654	620	651	6,057,600	32	105%	104%	279%	▲	100%	96%	90%	100%	111%
20250321	654	661	649	655	4,254,600	5	101%	100%	70%	▲▲	97%	96%	90%	100%	112%
20250324	657	658	638	639	2,506,000	-16	98%	97%	59%	▼	98%	94%	91%	98%	109%
20250325	645	646	633	633	2,575,600	-6	99%	98%	103%	▼▼	99%	92%	93%	97%	108%
20250326	632	637	624	628	3,717,600	-6	99%	99%	144%	▼▼▼	102%	92%	95%	96%	107%
20250327	618	632	618	631	3,493,300	3	101%	102%	94%	▲	100%	93%	97%	96%	108%
20250328	609	613	603	608	2,778,500	-23	96%	100%	80%	▼	98%	95%	100%	93%	104%
20250331	588	588	576	578	5,181,800	-29	95%	98%	186%	▼▼	98%	94%	103%	88%	100%
20250401	573	576	559	562	8,743,000	-16	97%	98%	169%	▼▼▼	100%	92%	103%	86%	100%
20250402	569	573	561	568	2,876,200	6	101%	100%	33%	▲	102%	102%	107%	87%	101%
20250403	550	564	547	560	4,043,800	-8	99%	102%	141%	▼	98%	103%	0%	86%	100%
20250404	550	553	530	539	3,900,500	-22	96%	98%	96%	▼▼	103%	111%	0%	82%	100%
20250408	511	529	511	525	3,326,100	-13	98%	103%	85%	▼▼▼	100%	109%	0%	80%	100%
20250409	520	534	511	519	4,281,900	-6	99%	100%	129%	▼▼▼▼	100%	101%	0%	79%	100%
20250410	559	560	543	559	3,281,300	39	108%	100%	77%	▲	103%	106%	0%	85%	108%
20250411	550	568	543	565	2,092,100	6	101%	103%	64%	▲▲	98%	103%	0%	86%	109%
20250414	571	572	559	561	2,041,500	-4	99%	98%	98%	▼	99%	103%	0%	86%	108%
20250415	569	571	564	565	1,495,800	4	101%	99%	73%	▲	100%	0%	0%	86%	109%
20250416	567	569	563	566	1,536,900	1	100%	100%	103%	▲▲	102%	0%	0%	86%	109%
20250417	572	585	571	584	1,886,500	18	103%	102%	123%	▲▲▲	100%	0%	0%	89%	112%
20250418	586	591	582	588	1,758,500	4	101%	100%	93%	▲▲▲▲	%	%	%	90%	113%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用売残	制度信用買残
2025-04-11	266,300	5,501,400	161,500	2,639,900	104,800	2,861,500
2025-04-04	236,800	6,394,000	152,500	3,090,100	84,300	3,303,900
2025-03-28	259,200	5,455,700	155,800	2,871,900	103,400	2,583,800
2025-03-21	395,200	5,049,700	155,400	2,782,300	239,800	2,267,400
2025-03-14	247,400	6,370,700	149,200	3,168,300	98,200	3,202,400
2025-03-07	239,200	6,987,700	149,100	3,256,300	90,100	3,731,400
2025-02-28	272,100	7,466,200	154,100	3,445,200	118,000	4,021,000
2025-02-21	277,500	6,807,100	152,400	3,182,000	125,100	3,625,100
2025-02-14	227,000	7,355,800	101,700	3,193,000	125,300	4,162,800
2025-02-07	191,900	7,438,600	101,500	3,175,000	90,400	4,263,600
2025-01-31	321,800	6,860,500	101,000	2,881,900	220,800	3,978,600
2025-01-24	195,300	5,125,700	99,200	2,474,900	96,100	2,650,800
2025-01-17	190,400	5,291,300	96,300	2,480,800	94,100	2,810,500
2025-01-10	179,200	5,427,100	98,400	2,542,000	80,800	2,885,100
2024-12-27	207,600	5,207,000	97,400	2,462,800	110,200	2,744,200
2024-12-20	255,600	4,904,200	98,200	2,479,500	157,400	2,424,700
2024-12-13	275,100	5,089,300	98,200	2,566,400	176,900	2,522,900
2024-12-06	263,700	5,623,000	133,200	2,729,300	130,500	2,893,700
2024-11-29	253,600	5,506,000	134,000	2,729,700	119,600	2,776,300
2024-11-22	328,200	5,306,400	134,500	2,630,000	193,700	2,676,400
2024-11-15	355,900	5,027,600	134,800	2,609,400	221,100	2,418,200
2024-11-08	447,200	5,022,200	149,700	2,612,200	297,500	2,410,000
2024-11-01	474,100	5,548,300	149,800	2,687,600	324,300	2,860,700
2024-10-25	275,400	6,612,700	164,700	2,884,700	110,700	3,728,000
2024-10-18	251,900	6,535,800	159,600	2,797,600	92,300	3,738,200
2024-10-11	264,600	6,041,500	159,900	2,706,400	104,700	3,335,100
2024-10-04	286,300	6,015,200	165,900	2,639,800	120,400	3,375,400
2024-09-27	271,000	5,845,500	166,700	2,560,500	104,300	3,285,000
2024-09-20	263,000	6,293,900	167,200	2,567,400	95,800	3,726,500
2024-09-13	281,700	6,701,400	166,800	2,619,600	114,900	4,081,800
2024-09-06	339,200	7,221,700	164,500	2,939,300	174,700	4,282,400
2024-08-30	332,700	7,323,500	165,900	2,899,000	166,800	4,424,500
2024-08-23	273,900	7,204,200	75,800	2,868,300	198,100	4,335,900
2024-08-16	210,600	7,477,500	78,400	2,936,000	132,200	4,541,500
2024-08-09	186,200	7,175,300	78,000	2,749,200	108,200	4,426,100
2024-08-02	193,200	8,037,800	80,000	3,063,200	113,200	4,974,600
2024-07-26	276,600	6,578,900	81,100	2,401,800	195,500	4,177,100
2024-07-19	351,100	6,852,500	75,400	2,602,800	275,700	4,249,700
2024-07-12	446,300	6,810,300	154,000	2,700,400	292,300	4,109,900
2024-07-05	438,300	7,176,800	165,300	2,819,400	273,000	4,357,400
2024-06-28	441,900	7,261,200	91,300	2,877,600	350,600	4,383,600
2024-06-21	389,600	7,830,700	107,600	2,961,600	282,000	4,869,100
2024-06-14	406,000	8,156,600	107,500	3,052,100	298,500	5,104,500
2024-06-07	259,900	8,422,400	123,200	3,061,500	136,700	5,360,900
2024-05-31	275,400	8,670,000	104,900	3,149,600	170,500	5,520,400
2024-05-24	263,600	8,803,900	102,600	3,224,800	161,000	5,579,100
2024-05-17	334,900	8,542,200	105,300	3,108,100	229,600	5,434,100
2024-05-10	275,800	8,934,700	110,300	3,244,400	165,500	5,690,300
2024-05-02	260,100	9,282,300	89,900	3,240,100	170,200	6,042,200
2024-04-26	191,600	8,433,700	22,600	3,278,400	169,000	5,155,300
2024-04-19	235,200	8,521,500	25,000	3,283,700	210,200	5,237,800
2024-04-12	279,300	8,998,600	21,800	3,557,500	257,500	5,441,100
2024-04-05	309,800	8,819,000	25,500	3,465,900	284,300	5,353,100
2024-03-29	417,600	8,667,300	20,100	3,709,400	397,500	4,957,900
2024-03-22	517,400	9,116,800	60,000	3,854,900	457,400	5,261,900
2024-03-15	511,900	9,310,900	44,000	3,768,000	467,900	5,542,900
2024-03-08	581,300	9,216,100	37,500	3,969,400	543,800	5,246,700
2024-03-01	687,600	9,038,900	30,000	3,941,200	657,600	5,097,700
2024-02-22	816,700	9,145,200	27,200	3,921,800	789,500	5,223,400
2024-02-16	802,100	8,806,200	30,200	3,747,500	771,900	5,058,700
2024-02-09	705,500	9,401,500	29,200	3,819,400	676,300	5,582,100
2024-02-02	1,100,000	9,998,100	29,800	4,056,400	1,070,200	5,941,700
2024-01-26	223,300	10,459,100	23,200	4,316,200	200,100	6,142,900
2024-01-19	268,600	10,443,300	23,100	4,293,400	245,500	6,149,900
2024-01-12	364,400	10,433,300	21,900	4,211,400	342,500	6,221,900

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2025-04-17	モルガン・スタンレーMUFG証券株式会社	2,631,280	0.78%	▼	-141,126	572	585	571	584	1,886,500
2025-04-08	モルガン・スタンレーMUFG証券株式会社	2,772,406	0.82%	▲	381,800	511	529	511	525	3,326,100
2025-04-07	モルガン・スタンレーMUFG証券株式会社	2,390,606	0.70%	▼	-1,065,650	500	510	483	490	5,689,200
2025-04-07	Barclays Capital Securities Ltd	4,104,497	1.21%	▲	353,100	500	510	483	490	5,689,200
2025-04-07	MERRILL LYNCH INTERNATIONAL	1,663,281	0.49%	▼	-22,900	500	510	483	490	5,689,200
2025-04-04	JPM Securities Japan Co Ltd.	1,788,575	0.53%	▲	212,800	550	553	530	539	3,900,500
2025-04-04	モルガン・スタンレーMUFG証券株式会社	3,456,256	1.02%	▲	383,900	550	553	530	539	3,900,500
2025-04-04	MERRILL LYNCH INTERNATIONAL	1,686,181	0.50%	▲		550	553	530	539	3,900,500
2025-04-03	モルガン・スタンレーMUFG証券株式会社	3,072,356	0.91%	▲	166,200	550	564	547	560	4,043,800
2025-04-02	Barclays Capital Securities Ltd	3,751,397	1.11%	▲	354,000	569	573	561	568	2,876,200
2025-04-02	JPM Securities Japan Co Ltd.	1,575,775	0.46%	▼	-237,000	569	573	561	568	2,876,200
2025-04-01	JPM Securities Japan Co Ltd.	1,812,775	0.53%	▼	-427,946	573	576	559	562	8,743,000
2025-03-31	モルガン・スタンレーMUFG証券株式会社	2,906,156	0.86%	▼	-251,378	588	588	576	578	5,181,800
2025-03-28	Barclays Capital Securities Ltd	3,397,397	1.00%	▲	237,500	609	613	603	608	2,778,500
2025-03-28	BNP Paribas Financial Markets SNC	1,202,037	0.35%	▼	-547,100	609	613	603	608	2,778,500
2025-03-27	BNP Paribas Financial Markets SNC	1,749,137	0.51%	▲	105,000	618	632	618	631	3,493,300
2025-03-27	モルガン・スタンレーMUFG証券株式会社	3,157,534	0.93%	▼	-514,400	618	632	618	631	3,493,300
2025-03-26	BNP Paribas Financial Markets SNC	1,644,137	0.48%	▼	-77,200	632	637	624	628	3,717,600
2025-03-25	モルガン・スタンレーMUFG証券株式会社	3,671,934	1.08%	▼	-174,200	645	646	633	633	2,575,600
2025-03-25	BNP Paribas Financial Markets SNC	1,721,337	0.51%	▲		645	646	633	633	2,575,600
2025-03-24	モルガン・スタンレーMUFG証券株式会社	3,846,134	1.14%	▼	-293,575	657	658	638	639	2,506,000
2025-03-24	Barclays Capital Securities Ltd	3,159,897	0.93%	▲	415,600	657	658	638	639	2,506,000
2025-03-21	モルガン・スタンレーMUFG証券株式会社	4,139,709	1.22%	▲	941,450	654	661	649	655	4,254,600
2025-03-18	JPM Securities Japan Co Ltd.	2,240,721	0.66%	▼	-302,862	618	621	615	618	2,170,400
2025-03-17	モルガン・スタンレーMUFG証券株式会社	3,198,259	0.94%	▲	486,200	611	621	609	618	2,630,900
2025-03-13	モルガン・スタンレーMUFG証券株式会社	2,712,059	0.80%	▲	287,899	610	619	609	611	1,767,500
2025-03-11	JPM Securities Japan Co Ltd.	2,543,583	0.75%	▲	814,140	608	621	600	620	3,295,100
2025-03-07	モルガン・スタンレーMUFG証券株式会社	2,424,160	0.71%	▲	132,265	595	601	594	594	2,143,200
2025-03-07	BNP Paribas Financial Markets SNC	1,621,052	0.48%	▼	-264,700	595	601	594	594	2,143,200
2025-03-05	Barclays Capital Securities Ltd	2,744,297	0.81%	▲	52,300	595	600	593	594	2,225,000
2025-03-05	BNP Paribas Financial Markets SNC	1,885,752	0.55%	▼	-163,800	595	600	593	594	2,225,000
2025-03-05	MERRILL LYNCH INTERNATIONAL	1,664,021	0.49%	▼	-20,900	595	600	593	594	2,225,000
2025-03-04	MERRILL LYNCH INTERNATIONAL	1,684,921	0.50%	▲		605	605	593	598	2,543,300
2025-03-03	BNP Paribas Financial Markets SNC	2,049,552	0.60%	▲	58,500	592	609	592	607	3,394,300
2025-02-28	BNP Paribas Financial Markets SNC	1,991,052	0.59%	▼	-30,588	592	597	585	587	4,095,400
2025-02-27	モルガン・スタンレーMUFG証券株式会社	2,291,895	0.68%	▼	-104,300	594	595	588	592	4,560,900
2025-02-26	JPM Securities Japan Co Ltd.	1,729,443	0.51%	▲	48,000	600	601	592	600	3,937,100
2025-02-26	モルガン・スタンレーMUFG証券株式会社	2,396,195	0.71%	▲	339,125	600	601	592	600	3,937,100
2025-02-26	Barclays Capital Securities Ltd	2,691,997	0.79%	▼	-8,600	600	601	592	600	3,937,100
2025-02-21	MERRILL LYNCH INTERNATIONAL	1,644,011	0.48%	▼	-159,600	608	619	607	607	2,195,400
2025-02-20	Barclays Capital Securities Ltd	2,700,597	0.80%	▲	32,900	613	618	610	610	1,969,300
2025-02-20	MERRILL LYNCH INTERNATIONAL	1,803,611	0.53%	▲	27,300	613	618	610	610	1,969,300
2025-02-19	Barclays Capital Securities Ltd	2,667,697	0.79%	▼	-63,900	615	621	613	616	1,902,300
2025-02-19	JPM Securities Japan Co Ltd.	1,681,443	0.49%	▼	-83,000	615	621	613	616	1,902,300
2025-02-18	Barclays Capital Securities Ltd	2,731,597	0.81%	▲	92,800	605	615	601	613	2,016,100
2025-02-18	BNP Paribas Financial Markets SNC	2,021,640	0.60%	▲		605	615	601	613	2,016,100
2025-02-18	Integrated Core Strategies (Asia) Pte. Ltd.	212,285	0.06%	▼	-1,837,400	605	615	601	613	2,016,100
2025-02-18	JPM Securities Japan Co Ltd.	1,764,443	0.52%	▲	163,512	605	615	601	613	2,016,100
2025-02-18	MERRILL LYNCH INTERNATIONAL	1,776,311	0.52%	▲	25,800	605	615	601	613	2,016,100
2025-02-17	Barclays Capital Securities Ltd	2,638,797	0.78%	▼	-79,700	601	616	601	606	2,514,800
2025-02-17	MERRILL LYNCH INTERNATIONAL	1,750,511	0.51%	▼	-49,200	601	616	601	606	2,514,800
2025-02-17	モルガン・スタンレーMUFG証券株式会社	2,057,070	0.61%	▲	334,800	601	616	601	606	2,514,800
2025-02-14	Integrated Core Strategies (Asia) Pte. Ltd.	2,049,685	0.60%	▲	38,013	602	609	599	601	2,154,200
2025-02-14	JPM Securities Japan Co Ltd.	1,600,931	0.47%	▼	-288,591	602	609	599	601	2,154,200
2025-02-14	MERRILL LYNCH INTERNATIONAL	1,799,711	0.53%	▼	-46,400	602	609	599	601	2,154,200
2025-02-13	Barclays Capital Securities Ltd	2,718,497	0.80%	▲	333,061	602	608	599	607	2,031,500
2025-02-13	MERRILL LYNCH INTERNATIONAL	1,846,111	0.54%	▼	-69,900	602	608	599	607	2,031,500
2025-02-12	MERRILL LYNCH INTERNATIONAL	1,916,011	0.56%	▼	-62,900	609	612	600	601	3,072,300
2025-02-12	MERRILL LYNCH INTERNATIONAL	1,916,011	0.56%	▼	-62,900	609	612	600	601	3,072,300
2025-02-12	モルガン・スタンレーMUFG証券株式会社	1,722,270	0.51%	▲		609	612	600	601	3,072,300
2025-02-12	モルガン・スタンレーMUFG証券株式会社	1,722,270	0.51%	▲		609	612	600	601	3,072,300
2025-02-10	MERRILL LYNCH INTERNATIONAL	1,978,911	0.58%	▼	-264,200	592	611	590	607	2,946,200
2025-02-10	MERRILL LYNCH INTERNATIONAL	1,978,911	0.58%	▼		592	611	590	607	2,946,200
2025-02-07	MERRILL LYNCH INTERNATIONAL	2,243,111	0.66%	▼	-60,000	595	598	586	592	2,808,100
2025-02-07	MERRILL LYNCH INTERNATIONAL	2,243,111	0.66%	▼		595	598	586	592	2,808,100
2025-02-06	JPM Securities Japan Co Ltd.	1,889,522	0.56%	▼	-269,690	592	596	583	591	4,137,200
2025-02-06	MERRILL LYNCH INTERNATIONAL	2,303,111	0.68%	▼	-97,400	592	596	583	591	4,137,200
2025-02-06	JPM Securities Japan Co Ltd.	1,889,522	0.56%	▼	-269,690	592	596	583	591	4,137,200
2025-02-06	MERRILL LYNCH INTERNATIONAL	2,303,111	0.68%	▼		592	596	583	591	4,137,200
2025-02-05	Integrated Core Strategies (Asia) Pte. Ltd.	2,011,672	0.59%	▼	-22,800	594	598	589	590	4,056,500
2025-02-05	MERRILL LYNCH INTERNATIONAL	2,400,511	0.71%	▼	-125,300	594	598	589	590	4,056,500
2025-02-05	Integrated Core Strategies (Asia) Pte. Ltd.	2,011,672	0.59%	▼	-22,800	594	598	589	590	4,056,500
2025-02-05	MERRILL LYNCH INTERNATIONAL	2,400,511	0.71%	▼		594	598	589	590	4,056,500
2025-02-04	Integrated Core Strategies (Asia) Pte. Ltd.	2,034,472	0.60%	▲		595	602	590	590	4,869,800
2025-02-04	MERRILL LYNCH INTERNATIONAL	2,525,811	0.74%	▼		595	602	590	590	4,869,800
2025-02-04	Integrated Core Strategies (Asia) Pte. Ltd.	2,034,472	0.60%	▲	92,200	595	602	590	590	4,869,800
2025-02-04	MERRILL LYNCH INTERNATIONAL	2,525,811	0.74%	▼	-35,500	595	602	590	590	4,869,800
2025-02-03	Barclays Capital Securities Ltd	2,385,436	0.70%	▲	213,100	607	617	595	598	9,493,300
2025-02-03	Integrated Core Strategies (Asia) Pte. Ltd.	1,942,272	0.57%	▲		607	617	595	598	9,493,300
2025-02-03	MERRILL LYNCH INTERNATIONAL	2,561,311	0.76%	▼		607	617	595	598	9,493,300
2025-02-03	Barclays Capital Securities Ltd	2,385,436	0.70%	▲	213,100	607	617	595	598	9,493,300
2025-02-03	Integrated Core Strategies (Asia) Pte. Ltd.	1,942,272	0.57%	▲		607	617	595	598	9,493,300
2025-02-03	MERRILL LYNCH INTERNATIONAL	2,561,311	0.76%	▼	-273,700	607	617	595	598	9,493,300
2025-01-31	JPM Securities Japan Co Ltd.	2,159,212	0.64%	▲		640	656	606	609	19,566,200
2025-01-31	JPM Securities Japan Co Ltd.	2,159,212	0.64%	▲		640	656	606	609	19,566,200
2025-01-31	Barclays Capital Securities Ltd	2,172,336	0.64%	▲		640	656	606	609	19,566,200
2025-01-31	MERRILL LYNCH INTERNATIONAL	2,835,011	0.84%	▲		640	656	606	609	19,566,200
2025-01-31	Barclays Capital Securities Ltd	2,172,336	0.64%	▲	190,800	640	656	606	609	19,566,200
2025-01-31	MERRILL LYNCH INTERNATIONAL	2,835,011	0.84%	▲	100,000	640	656	606	609	19,566,200
2025-01-30	MERRILL LYNCH INTERNATIONAL	2,735,011	0.81%	▲		714	729	703	720	3,405,500
2025-01-30	MERRILL LYNCH INTERNATIONAL	2,735,011	0.81%	▲	84,100	714	729	703	720	3,405,500
2025-01-29	MERRILL LYNCH INTERNATIONAL	2,650,911	0.78%	▲	145,200	715	729	712	721	3,478,700
2025-01-28	MERRILL LYNCH INTERNATIONAL	2,505,711	0.74%	▲	443,600	678	711	675	709	5,734,600
2025-01-27	GOLDMAN SACHS INTERNATIONAL	1,650,166	0.48%	▼	-348,501	677	690	675	687	3,920,300
2025-01-27	MERRILL LYNCH INTERNATIONAL	2,062,111	0.61%	▲		677	690	675	687	3,920,300
2025-01-22	GOLDMAN SACHS INTERNATIONAL	1,998,667	0.59%	▼	-82,500	656	664	653	659	1,825,900
2025-01-17	GOLDMAN SACHS INTERNATIONAL	2,081,167	0.61%	▲	340,911	653	653	645	648	1,660,900
2025-01-14	Barclays Capital Securities Ltd	1,981,536	0.58%	▼	-331,200	641	641	627	630	2,369,800
2025-01-06	Barclays Capital Securities Ltd	2,312,736	0.68%	▼	-73,100	663	663	652	653	1,922,600
2024-12-27	Barclays Capital Securities Ltd	2,385,836	0.70%	▲	82,500	645	653	641	653	1,643,500
2024-12-23	Barclays Capital Securities Ltd	2,303,336	0.68%	▼	-326,000	653	659	647	651	1,675,400
2024-12-20	GOLDMAN SACHS INTERNATIONAL	1,740,256	0.51%	▲		645	658	645	653	3,045,700
2024-12-12	Barclays Capital Securities Ltd	2,629,336	0.78%	▼	-299,900	657	667	656	662	2,557,100
2024-12-02	Barclays Capital Securities Ltd	2,929,236	0.86%	▼	-131,700	640	642	626	635	2,666,200
2024-11-29	Barclays Capital Securities Ltd	3,060,936	0.90%	▲	46,600	632	637	625	626	1,670,800
2024-11-27	Barclays Capital Securities Ltd	3,014,336	0.89%	▼	-347,700	622	635	621	632	1,876,000
2024-11-15	GOLDMAN SACHS INTERNATIONAL	1,403,806	0.41%	▼	-577,500	664	670	656	661	2,433,800
2024-11-11	Barclays Capital Securities Ltd	3,362,036	0.99%	▼	-131,600	675	680	669	676	1,709,200
2024-11-11	GOLDMAN SACHS INTERNATIONAL	1,981,306	0.58%	▼	-156,598	675	680	669	676	1,709,200
2024-10-31	GOLDMAN SACHS INTERNATIONAL	2,137,904	0.63%	▲	354,525	640	675	632	668	11,231,100
2024-10-30	GOLDMAN SACHS INTERNATIONAL	1,783,379	0.52%	▼	-379,100	600	601	584	594	7,313,700
2024-10-29	GOLDMAN SACHS INTERNATIONAL	2,162,479	0.64%	▲	194,899	595	604	594	601	2,036,500
2024-10-25	Barclays Capital Securities Ltd	3,493,636	1.03%	▲	173,200	592	593	578	582	2,201,200
2024-10-24	Barclays Capital Securities Ltd	3,320,436	0.98%	▼	-68,500	587	589	581	587	2,432,900
2024-10-23	Barclays Capital Securities Ltd	3,388,936	1.00%	▲	205,200	600	600	592	594	1,943,600
2024-10-22	Barclays Capital Securities Ltd	3,183,736	0.94%	▲	167,500	611	613	600	601	2,152,400
2024-10-21	Barclays Capital Securities Ltd	3,016,236	0.89%	▼	-97,900	612	621	610	615	1,778,800
2024-10-18	Barclays Capital Securities Ltd	3,114,136	0.92%	▲	278,300	615	619	609	609	1,556,100
2024-10-10	Barclays Capital Securities Ltd	2,835,836	0.84%	▲	354,800	643	646	636	636	1,717,900
2024-10-04	Barclays Capital Securities Ltd	2,481,036	0.73%	▲	342,800	642	649	640	642	2,784,600
2024-10-03	GOLDMAN SACHS INTERNATIONAL	1,967,580	0.58%	▼	-61,900	657	661	642	643	3,346,600
2024-10-02	Barclays Capital Securities Ltd	2,138,236	0.63%	▼	-319,700	651	658	644	648	2,462,200
2024-10-01	Barclays Capital Securities Ltd	2,457,936	0.72%	▲	340,200	660	662	648	655	2,445,000
2024-09-27	Barclays Capital Securities Ltd	2,117,736	0.62%	▲	224,200	666	689	666	679	2,765,000
2024-09-26	Barclays Capital Securities Ltd	1,893,536	0.56%	▲		667	681	667	681	2,689,400
2024-09-25	GOLDMAN SACHS INTERNATIONAL	2,029,480	0.60%	▲	11,210	667	674	666	668	1,484,400
2024-09-12	Integrated Core Strategies (Asia) Pte. Ltd.	1,645,646	0.48%	▼		633	641	630	639	2,385,000
2024-09-11	GOLDMAN SACHS INTERNATIONAL	2,018,270	0.59%	▼	-62,100	638	642	618	623	3,160,900
2024-09-09	GOLDMAN SACHS INTERNATIONAL	2,080,370	0.61%	▲	217,500	630	642	625	642	2,657,700
2024-09-06	GOLDMAN SACHS INTERNATIONAL	1,862,870	0.55%	▼	-190,600	660	663	644	652	2,881,100
2024-09-04	GOLDMAN SACHS INTERNATIONAL	2,053,470	0.60%	▲		669	673	657	659	2,975,500
2024-08-23	Integrated Core Strategies (Asia) Pte. Ltd.	2,130,990	0.63%	▲	166,070	676	685	675	681	2,276,500
2024-08-19	Integrated Core Strategies (Asia) Pte. Ltd.	1,964,920	0.58%	▼	-94,430	649	661	640	641	3,156,100
2024-08-16	Integrated Core Strategies (Asia) Pte. Ltd.	2,059,350	0.61%	▲	132,880	640	648	630	644	4,794,100
2024-08-15	Integrated Core Strategies (Asia) Pte. Ltd.	1,926,470	0.57%	▼	-399,152	635	646	632	638	3,491,500
2024-08-14	GOLDMAN SACHS INTERNATIONAL	1,671,670	0.49%	▼	-31,700	637	649	629	642	2,982,000
2024-08-13	Integrated Core Strategies (Asia) Pte. Ltd.	2,325,622	0.69%	▼	-61,800	625	631	616	630	1,914,700
2024-08-09	GOLDMAN SACHS INTERNATIONAL	1,703,370	0.50%	▲	48,340	621	626	608	615	2,606,000
2024-08-08	GOLDMAN SACHS INTERNATIONAL	1,655,030	0.49%	▼	-1,001,900	604	625	603	617	2,288,400
2024-08-07	GOLDMAN SACHS INTERNATIONAL	2,656,930	0.78%	▼	-85,900	581	633	574	615	4,944,600
2024-08-07	Integrated Core Strategies (Asia) Pte. Ltd.	2,387,422	0.70%	▲	142,602	581	633	574	615	4,944,600
2024-08-06	GOLDMAN SACHS INTERNATIONAL	2,742,830	0.81%	▲	425,500	595	616	588	606	5,704,200
2024-08-05	GOLDMAN SACHS INTERNATIONAL	2,317,330	0.68%	▼		625	630	555	558	8,452,700
2024-08-02	GOLDMAN SACHS INTERNATIONAL	2,526,186	0.74%	▲	392,100	691	693	654	655	9,138,400
2024-08-01	GOLDMAN SACHS INTERNATIONAL	2,134,086	0.63%	▲		707	742	707	715	14,190,600
2024-08-01	Integrated Core Strategies (Asia) Pte. Ltd.	2,244,820	0.66%	▲	233,664	707	742	707	715	14,190,600
2024-07-09	Integrated Core Strategies (Asia) Pte. Ltd.	2,011,156	0.59%	▼	-278,409	854	878	851	876	2,810,700
2024-07-05	GOLDMAN SACHS INTERNATIONAL	1,164,734	0.34%	▼	-1,429,300	857	862	843	846	2,425,700
2024-07-04	GOLDMAN SACHS INTERNATIONAL	2,594,034	0.76%	▼	-1,608,600	838	852	832	847	2,482,500
2024-07-04	Integrated Core Strategies (Asia) Pte. Ltd.	2,289,565	0.67%	▼	-106,700	838	852	832	847	2,482,500
2024-07-04	GOLDMAN SACHS INTERNATIONAL	2,594,034	0.76%	▼	-1,608,600	838	852	832	847	2,482,500
2024-07-04	Integrated Core Strategies (Asia) Pte. Ltd.	2,289,565	0.67%	▼	-106,700	838	852	832	847	2,482,500
2024-07-03	GOLDMAN SACHS INTERNATIONAL	4,202,634	1.24%	▼	-1,808,954	827	832	816	832	4,016,700
2024-07-03	Integrated Core Strategies (Asia) Pte. Ltd.	2,396,265	0.71%	▲	371,600	827	832	816	832	4,016,700
2024-06-27	GOLDMAN SACHS INTERNATIONAL	6,011,588	1.78%	▼	-55,800	859	867	858	865	2,717,600
2024-06-26	GOLDMAN SACHS INTERNATIONAL	6,067,388	1.80%	▲	16,565	859	868	856	865	3,828,800
2024-06-26	Integrated Core Strategies (Asia) Pte. Ltd.	2,024,665	0.60%	▲	17,000	859	868	856	865	3,828,800
2024-06-21	Integrated Core Strategies (Asia) Pte. Ltd.	2,007,665	0.59%	▼	-29,400	812	826	806	823	4,909,800
2024-06-20	Integrated Core Strategies (Asia) Pte. Ltd.	2,037,065	0.60%	▲	302,800	805	820	802	816	3,157,400
2024-06-18	GOLDMAN SACHS INTERNATIONAL	6,050,823	1.79%	▼	-48,800	800	809	788	793	3,495,200
2024-06-17	Integrated Core Strategies (Asia) Pte. Ltd.	1,734,265	0.51%	▲	287,241	785	796	777	796	4,170,300
2024-06-10	GOLDMAN SACHS INTERNATIONAL	6,099,623	1.81%	▲	697,900	759	762	698	737	13,015,000
2024-06-05	GOLDMAN SACHS INTERNATIONAL	5,401,723	1.60%	▲	345,104	744	748	738	741	3,195,300
2024-06-04	GOLDMAN SACHS INTERNATIONAL	5,056,619	1.50%	▲	262,800	737	754	733	746	2,991,200
2024-05-31	GOLDMAN SACHS INTERNATIONAL	4,793,819	1.42%	▲	378,419	720	728	717	728	3,925,000
2024-05-30	Integrated Core Strategies (Asia) Pte. Ltd.	1,447,024	0.42%	▼	-290,441	727	740	717	720	3,213,400
2024-05-22	GOLDMAN SACHS INTERNATIONAL	4,415,400	1.31%	▲	537,200	759	772	755	756	2,163,000
2024-05-21	GOLDMAN SACHS INTERNATIONAL	3,878,200	1.15%	▲	413,800	775	784	765	765	3,169,000
2024-05-20	GOLDMAN SACHS INTERNATIONAL	3,464,400	1.02%	▲	307,087	765	769	757	769	4,093,600
2024-05-15	GOLDMAN SACHS INTERNATIONAL	3,157,313	0.93%	▲	456,800	778	780	760	760	2,898,600
2024-05-15	Integrated Core Strategies (Asia) Pte. Ltd.	1,737,465	0.51%	▲	98,445	778	780	760	760	2,898,600
2024-05-14	GOLDMAN SACHS INTERNATIONAL	2,700,513	0.80%	▲	17,300	763	777	763	776	3,175,500
2024-05-10	GOLDMAN SACHS INTERNATIONAL	2,683,213	0.79%	▼	-22,800	767	772	756	763	3,794,500
2024-05-09	GOLDMAN SACHS INTERNATIONAL	2,706,013	0.80%	▲	430,898	768	772	750	767	4,904,500
2024-05-07	GOLDMAN SACHS INTERNATIONAL	2,275,115	0.67%	▼	-201,545	775	783	761	783	6,206,800
2024-05-02	GOLDMAN SACHS INTERNATIONAL	2,476,660	0.73%	▲	476,500	775	778	755	763	7,300,100
2024-05-01	GOLDMAN SACHS INTERNATIONAL	2,000,160	0.59%	▲		781	786	740	774	21,048,100
2024-04-26	Integrated Core Strategies (Asia) Pte. Ltd.	1,639,020	0.48%	▼	-89,700	853	866	843	866	2,764,800
2024-04-24	Integrated Core Strategies (Asia) Pte. Ltd.	1,728,720	0.51%	▲	1,279,320	870	877	864	871	1,857,000
2024-04-16	GOLDMAN SACHS INTERNATIONAL	1,613,648	0.47%	▼	-84,718	880	887	873	876	3,035,800
2024-04-12	GOLDMAN SACHS INTERNATIONAL	1,698,366	0.50%	▲	60,000	913	921	895	904	2,444,600
2024-04-10	GOLDMAN SACHS INTERNATIONAL	1,638,366	0.48%	▼	-133,501	927	932	906	911	2,282,000
2024-04-05	GOLDMAN SACHS INTERNATIONAL	1,771,867	0.52%	▲	152,301	915	919	902	912	2,424,700
2024-03-29	GOLDMAN SACHS INTERNATIONAL	1,619,566	0.48%	▼	-137,869	957	988	952	987	2,491,200
2024-03-27	GOLDMAN SACHS INTERNATIONAL	1,757,435	0.52%	▲	722,840	977	998	956	964	5,181,100
2024-03-21	J.P. MORGAN SECURITIES PLC	857,388	0.25%	▼	-1,121,600	1,008	1,012	977	987	3,945,200
2024-03-19	J.P. MORGAN SECURITIES PLC	1,978,988	0.58%	▲		965	989	962	988	3,331,700
2024-03-15	GOLDMAN SACHS INTERNATIONAL	1,034,595	0.30%	▼	-987,400	949	954	940	944	2,758,200
2024-03-13	GOLDMAN SACHS INTERNATIONAL	2,021,995	0.60%	▲	315,200	1,002	1,007	969	971	4,399,700
2024-03-11	GOLDMAN SACHS INTERNATIONAL	1,706,795	0.50%	▲	446,128	958	964	941	950	3,594,900
2024-03-06	モルガン・スタンレーMUFG証券株式会社	1,325,808	0.39%	▼	-1,585,823	955	984	950	971	4,351,900
2024-03-04	モルガン・スタンレーMUFG証券株式会社	2,911,631	0.86%	▼	-1,001,100	1,004	1,010	985	992	3,918,500

TDnet更新情報

報告日	strtime	銘柄	タイトル
20250418	15:40	日本Ｍ＆Ａ	（訂正）「当社および連結子会社の役員の異動等に関するお知らせ」の一部訂正について
20250416	15:30	日本Ｍ＆Ａ	当社および連結子会社の役員の異動等に関するお知らせ
20250130	15:30	日本Ｍ＆Ａ	2025年３月期第３四半期決算短信〔日本基準〕(連結)
20250122	15:30	日本Ｍ＆Ａ	当社監査等委員である取締役及び連結子会社監査役の逝去並びに補欠の監査等委員である取締役及び連結子会社監査役の就任に関するお知らせ
20241030	15:00	日本Ｍ＆Ａ	業績予想値と実績値との差異に関するお知らせ
20241030	15:00	日本Ｍ＆Ａ	2025年３月期第２四半期(中間期)決算短信〔日本基準〕(連結)
20240730	15:00	日本Ｍ＆Ａ	2025年３月期第１四半期決算短信〔日本基準〕(連結)
20240725	15:00	日本Ｍ＆Ａ	譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
20240625	16:00	日本Ｍ＆Ａ	当社および連結子会社の役員の異動等に関するお知らせ
20240625	16:00	日本Ｍ＆Ａ	譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
20240617	16:00	日本Ｍ＆Ａ	主要株主の異動に関するお知らせ
20240523	15:00	日本Ｍ＆Ａ	譲渡制限付株式報酬制度の導入に関するお知らせ
20240523	15:00	日本Ｍ＆Ａ	当社および連結子会社の役員の異動等に関するお知らせ
20240430	15:00	日本Ｍ＆Ａ	2024年３月期決算短信〔日本基準〕(連結)
20240417	15:00	日本Ｍ＆Ａ	当社および連結子会社の役員の異動等に関するお知らせ
20240222	15:00	日本Ｍ＆Ａ	自己株式取得の取得状況および取得完了に関するお知らせ
20240214	15:00	日本Ｍ＆Ａ	連結子会社の役員の異動等に関するお知らせ
20240130	15:00	日本Ｍ＆Ａ	2024年３月期第３四半期決算短信〔日本基準〕(連結)
20240130	15:00	日本Ｍ＆Ａ	自己株式の取得に関するお知らせ
20240130	15:00	日本Ｍ＆Ａ	株主優待制度の廃止に関するお知らせ

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100VCRL	350	2025-03-07 10:20	（株）日本Ｍ&Ａセンターホールディングス	みずほ証券株式会社	変更報告書（特例対象株券等）
S100V7I1	350	2025-02-10 15:22	株式会社日本Ｍ＆Ａセンターホールディングス	ベイリー・ギフォード・アンド・カンパニー	変更報告書
S100UZ5U	350	2024-12-20 12:42	（株）日本Ｍ&Ａセンターホールディングス	みずほ証券株式会社	大量保有報告書（特例対象株券等）
S100TYQS	350	2024-07-02 09:10	株式会社日本Ｍ＆Ａセンターホールディングス	ベイリー・ギフォード・アンド・カンパニー	変更報告書
S100TMRM	350	2024-06-18 10:15	株式会社日本Ｍ＆Ａセンターホールディングス	ベイリー・ギフォード・アンド・カンパニー	変更報告書
S100TLPB	350	2024-06-14 09:48	株式会社日本Ｍ＆Ａセンターホールディングス	ベイリー・ギフォード・アンド・カンパニー	変更報告書
S100SXGA	350	2024-02-20 11:26	株式会社日本Ｍ＆Ａセンターホールディングス	野村アセットマネジメント株式会社	変更報告書（特例対象株券等）

企業サイト更新情報

code	cate	site_title	modified
2127	1	日本M&Aセンターホールディングス｜日本M&Aセンターグループ	2025-04-19 21:22:21
2127	2	2025/04/18 IR （訂正）「当社および連結子会社の役員の異動等に関するお知らせ」の一部訂正について	2025-04-18 22:31:54
2127	2	2025/04/16 IR 当社および連結子会社の役員の異動等に関するお知らせ	2025-04-17 01:30:52
2127	2	J-Search、南九州サーチファンドと北海道サーチファンドを設立｜IR情報｜日本M&Aセンターホールディングス	2025-04-01 00:28:36
2127	2	2025年３月期通期　機関投資家・証券会社アナリスト向けオンライン決算説明会のお知らせ｜IR情報｜日本M&Aセンターホールディングス	2025-04-01 00:28:34
2127	2	M&Aの今をお届けする「MAVITA」Vol.5発刊　特集は「家族で考える会社の未来 -家族会議のすすめ-」｜IR情報｜日本M&Aセンターホールディングス	2025-03-31 12:30:51
2127	2	日本M&Aセンター、東証TOKYO PRO Market 2024年新規上場支援会社数最多を達成｜IR情報｜日本M&Aセンターホールディングス	2025-03-25 19:30:53
2127	2	「個人投資家様向け会社説明会」を開催しました｜IR情報｜日本M&Aセンターホールディングス	2025-03-13 21:30:49
2127	2	日本M&Aセンター、岡山サテライトオフィスを移転｜IR情報｜日本M&Aセンターホールディングス	2025-03-03 19:30:45
2127	2	「DIVERSITY & INCLUSION BOOK 2024-2025」公開　D&I推進の取り組みや社員インタビューを一冊に｜IR情報｜日本M&Aセンターホールディングス	2025-03-03 19:30:44

2127--日本Ｍ＆Ａ-【サービス業】【M＆Ａ仲介】中小企業が対象地方の金融機関や証券会社と連携売上高:441360-当期純利益:107270-総資産:586400-時価:198117780----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

2127--日本Ｍ＆Ａ-【サービス業】【M＆Ａ仲介】中小企業が対象地方の金融機関や証券会社と連携
売上高:441360-当期純利益:107270-総資産:586400-時価:198117780----Yahoo