株式銘柄のスクリーニング「kabuu」(2121--ＭＩＸＩ)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20240725	2,895	2,951	2,891	2,936	248,900	3	100%	101%	94%	▲	100%	102%	97%	95%	100%
20240726	2,919	2,951	2,909	2,925	153,600	-11	100%	100%	62%	▼	100%	98%	95%	95%	100%
20240729	2,955	2,978	2,935	2,967	100,200	42	101%	100%	65%	▲	100%	95%	95%	96%	101%
20240730	2,975	2,990	2,954	2,967	138,200	0	100%	100%	138%	--	101%	94%	95%	96%	101%
20240731	2,960	2,995	2,948	2,988	317,900	21	101%	101%	230%	▲	98%	94%	95%	97%	102%
20240801	2,957	2,957	2,866	2,885	378,500	-103	97%	98%	119%	▼	100%	98%	99%	94%	100%
20240802	2,835	2,858	2,806	2,837	390,900	-48	98%	100%	103%	▼▼	94%	100%	101%	92%	100%
20240805	2,780	2,780	2,577	2,620	637,800	-217	92%	94%	163%	▼▼▼	102%	101%	103%	85%	100%
20240806	2,751	2,844	2,747	2,794	426,000	174	107%	102%	67%	▲	102%	101%	103%	91%	107%
20240807	2,744	2,834	2,735	2,790	261,100	-4	100%	102%	61%	▼	101%	102%	104%	91%	106%
20240808	2,753	2,804	2,740	2,776	225,900	-14	99%	101%	87%	▼▼	98%	100%	101%	90%	106%
20240809	2,826	2,835	2,770	2,770	272,600	-6	100%	98%	121%	▼▼▼	100%	101%	103%	90%	106%
20240813	2,783	2,804	2,760	2,782	327,400	12	100%	100%	120%	▲	99%	101%	103%	90%	106%
20240814	2,782	2,811	2,704	2,753	467,500	-29	99%	99%	143%	▼	102%	102%	104%	89%	105%
20240815	2,753	2,820	2,746	2,798	239,000	45	102%	102%	51%	▲	100%	99%	104%	93%	107%
20240816	2,824	2,850	2,778	2,817	282,200	19	101%	100%	118%	▲▲	100%	100%	105%	93%	108%
20240819	2,800	2,842	2,791	2,800	164,100	-17	99%	100%	58%	▼	100%	98%	104%	94%	107%
20240820	2,826	2,829	2,807	2,819	118,900	19	101%	100%	72%	▲	99%	99%	104%	94%	108%
20240821	2,806	2,827	2,777	2,787	170,600	-32	99%	99%	143%	▼	100%	100%	105%	93%	106%
20240822	2,781	2,793	2,773	2,788	138,900	1	100%	100%	81%	▲	99%	100%	105%	93%	106%
20240823	2,780	2,784	2,734	2,750	309,500	-38	99%	99%	223%	▼	101%	100%	107%	92%	105%
20240826	2,745	2,764	2,742	2,759	163,100	9	100%	101%	53%	▲	101%	101%	106%	92%	105%
20240827	2,750	2,775	2,735	2,772	300,200	13	100%	101%	184%	▲▲	100%	102%	106%	93%	106%
20240828	2,761	2,776	2,750	2,769	212,800	-3	100%	100%	71%	▼	100%	103%	106%	93%	106%
20240829	2,750	2,771	2,725	2,747	165,900	-22	99%	100%	78%	▼▼	100%	104%	105%	95%	105%
20240830	2,747	2,770	2,731	2,757	209,100	10	100%	100%	126%	▲	99%	102%	104%	97%	105%
20240902	2,788	2,795	2,754	2,770	182,800	13	100%	99%	87%	▲▲	102%	103%	104%	98%	106%
20240903	2,772	2,828	2,772	2,822	259,400	52	102%	102%	142%	▲▲▲	101%	103%	104%	100%	103%
20240904	2,788	2,823	2,788	2,813	231,100	-9	100%	101%	89%	▼	102%	102%	102%	100%	102%
20240905	2,809	2,866	2,804	2,853	252,700	40	101%	102%	109%	▲	99%	102%	99%	100%	104%
20240906	2,871	2,892	2,829	2,853	204,300	0	100%	99%	81%	--	101%	104%	101%	100%	104%
20240909	2,810	2,836	2,787	2,836	175,700	-17	99%	101%	86%	▼	101%	101%	100%	99%	103%
20240910	2,836	2,865	2,834	2,862	127,000	26	101%	101%	72%	▲	99%	101%	99%	100%	104%
20240911	2,862	2,862	2,801	2,821	166,100	-41	99%	99%	131%	▼	102%	101%	99%	99%	103%
20240912	2,860	2,934	2,860	2,927	301,100	106	104%	102%	181%	▲	98%	99%	96%	100%	107%
20240913	2,927	2,949	2,855	2,862	320,600	-65	98%	98%	106%	▼	100%	100%	98%	98%	104%
20240917	2,880	2,900	2,854	2,877	198,400	15	101%	100%	62%	▲	100%	98%	98%	98%	105%
20240918	2,888	2,912	2,865	2,886	132,300	9	100%	100%	67%	▲▲	99%	98%	97%	99%	105%
20240919	2,915	2,921	2,893	2,893	142,700	7	100%	99%	108%	▲▲▲	99%	98%	98%	99%	105%
20240920	2,893	2,902	2,860	2,875	226,700	-18	99%	99%	159%	▼	99%	97%	98%	98%	105%
20240924	2,879	2,880	2,824	2,841	261,800	-34	99%	99%	115%	▼▼	99%	97%	99%	97%	103%
20240925	2,841	2,841	2,787	2,805	215,700	-36	99%	99%	82%	▼▼▼	100%	97%	100%	96%	102%
20240926	2,833	2,848	2,811	2,845	221,800	40	101%	100%	103%	▲	100%	100%	101%	97%	104%
20240927	2,800	2,816	2,785	2,801	300,000	-44	98%	100%	135%	▼	101%	103%	103%	96%	102%
20240930	2,737	2,775	2,725	2,760	140,300	-41	99%	101%	47%	▼▼	101%	103%	103%	94%	100%
20241001	2,741	2,763	2,736	2,760	157,500	0	100%	101%	112%	--	99%	102%	103%	94%	100%
20241002	2,750	2,751	2,730	2,732	128,400	-28	99%	99%	82%	▼	101%	101%	102%	93%	100%
20241003	2,776	2,806	2,760	2,792	175,600	60	102%	101%	137%	▲	101%	101%	101%	95%	102%
20241004	2,792	2,829	2,790	2,820	181,900	28	101%	101%	104%	▲▲	100%	99%	99%	96%	103%
20241007	2,830	2,838	2,803	2,816	175,700	-4	100%	100%	97%	▼	100%	100%	0%	96%	103%
20241008	2,800	2,815	2,764	2,789	183,900	-27	99%	100%	105%	▼▼	100%	99%	0%	95%	102%
20241009	2,825	2,829	2,802	2,811	189,500	22	101%	100%	103%	▲	99%	101%	0%	96%	103%
20241010	2,811	2,825	2,781	2,792	205,400	-19	99%	99%	108%	▼	100%	101%	0%	95%	102%
20241011	2,801	2,807	2,792	2,796	162,600	4	100%	100%	79%	▲	100%	101%	0%	96%	102%
20241015	2,799	2,819	2,793	2,804	186,400	8	100%	100%	115%	▲▲	100%	101%	0%	97%	103%
20241016	2,792	2,835	2,791	2,791	155,700	-13	100%	100%	84%	▼	101%	101%	0%	96%	102%
20241017	2,791	2,831	2,785	2,826	253,200	35	101%	101%	163%	▲	100%	0%	0%	98%	103%
20241018	2,826	2,838	2,798	2,812	142,600	-14	100%	100%	56%	▼	100%	0%	0%	97%	103%
20241021	2,818	2,826	2,799	2,819	203,100	7	100%	100%	142%	▲	99%	0%	0%	98%	103%
20241022	2,820	2,825	2,793	2,805	232,100	-14	100%	99%	114%	▼	%	%	%	99%	103%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用売残	制度信用買残
2024-10-18	32,800	397,600	18,300	318,600	14,500	79,000
2024-10-11	29,200	400,600	18,500	319,500	10,700	81,100
2024-10-04	27,400	401,100	18,400	318,300	9,000	82,800
2024-09-27	27,300	410,100	18,400	318,400	8,900	91,700
2024-09-20	34,700	405,500	18,300	319,400	16,400	86,100
2024-09-13	27,700	391,000	18,300	318,700	9,400	72,300
2024-09-06	26,800	375,400	18,400	302,800	8,400	72,600
2024-08-30	26,700	355,600	18,400	276,600	8,300	79,000
2024-08-23	29,600	360,900	18,600	276,700	11,000	84,200
2024-08-16	26,700	356,900	18,500	274,200	8,200	82,700
2024-08-09	36,600	298,600	18,600	242,500	18,000	56,100
2024-08-02	56,400	415,400	19,000	344,300	37,400	71,100
2024-07-26	68,600	428,900	19,100	355,000	49,500	73,900
2024-07-19	86,000	443,400	19,200	370,200	66,800	73,200
2024-07-12	87,600	432,900	19,200	366,300	68,400	66,600
2024-07-05	80,400	438,000	19,800	369,600	60,600	68,400
2024-06-28	90,900	439,500	19,200	378,000	71,700	61,500
2024-06-21	83,400	457,000	19,900	384,000	63,500	73,000
2024-06-14	82,400	393,600	20,000	332,500	62,400	61,100
2024-06-07	73,700	404,800	19,600	332,900	54,100	71,900
2024-05-31	71,500	365,100	19,300	303,600	52,200	61,500
2024-05-24	64,300	352,800	19,300	285,700	45,000	67,100
2024-05-17	62,800	378,200	19,200	297,600	43,600	80,600
2024-05-10	31,600	319,400	19,000	172,400	12,600	147,000
2024-05-02	17,900	276,000	5,500	105,700	12,400	170,300
2024-04-26	18,100	268,600	5,500	98,700	12,600	169,900
2024-04-19	27,400	216,100	16,200	79,600	11,200	136,500
2024-04-12	29,100	208,200	16,600	81,000	12,500	127,200
2024-04-05	43,400	206,600	16,600	80,300	26,800	126,300
2024-03-29	46,100	187,600	16,700	79,300	29,400	108,300
2024-03-22	52,300	182,700	16,500	76,100	35,800	106,600
2024-03-15	52,100	188,900	17,000	80,100	35,100	108,800
2024-03-08	20,100	234,800	5,500	108,700	14,600	126,100
2024-03-01	27,400	211,500	17,900	95,200	9,500	116,300
2024-02-22	12,900	265,000	5,500	137,100	7,400	127,900
2024-02-16	15,600	311,000	5,500	109,000	10,100	202,000
2024-02-09	25,500	389,700	6,100	110,000	19,400	279,700
2024-02-02	30,900	381,200	15,300	111,200	15,600	270,000
2024-01-26	32,200	363,000	15,400	100,900	16,800	262,100
2024-01-19	32,400	376,600	14,800	106,700	17,600	269,900
2024-01-12	18,600	376,100	6,200	122,900	12,400	253,200

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2024-05-16	GOLDMAN SACHS INTERNATIONAL	294,685	0.39%	▼	-195,900	2,750	2,792	2,724	2,748	368,900
2024-05-15	GOLDMAN SACHS INTERNATIONAL	490,585	0.66%	▼	-150,180	2,800	2,825	2,752	2,778	439,700
2024-05-14	GOLDMAN SACHS INTERNATIONAL	640,765	0.86%	▼	-246,200	2,692	2,796	2,684	2,786	836,900
2024-05-13	GOLDMAN SACHS INTERNATIONAL	886,965	1.20%	▼	-368,687	2,661	2,696	2,533	2,663	1,645,000
2024-05-07	GOLDMAN SACHS INTERNATIONAL	1,255,652	1.70%	▲	72,500	2,398	2,420	2,389	2,409	425,000
2024-05-01	GOLDMAN SACHS INTERNATIONAL	1,183,152	1.60%	▲	66,400	2,410	2,455	2,388	2,439	369,400
2024-04-30	GOLDMAN SACHS INTERNATIONAL	1,116,752	1.51%	▲	107,288	2,430	2,437	2,387	2,410	391,900
2024-04-26	GOLDMAN SACHS INTERNATIONAL	1,009,464	1.36%	▲	148,900	2,427	2,427	2,394	2,405	487,300
2024-04-25	GOLDMAN SACHS INTERNATIONAL	860,564	1.16%	▼	-31,800	2,443	2,464	2,424	2,451	321,100
2024-04-24	GOLDMAN SACHS INTERNATIONAL	892,364	1.21%	▲	151,700	2,489	2,503	2,447	2,460	398,800
2024-04-22	GOLDMAN SACHS INTERNATIONAL	740,664	1.00%	▲	60,865	2,490	2,498	2,477	2,494	204,200
2024-04-18	GOLDMAN SACHS INTERNATIONAL	679,799	0.92%	▲	76,300	2,510	2,530	2,509	2,511	130,400
2024-04-17	GOLDMAN SACHS INTERNATIONAL	603,499	0.81%	▲	78,900	2,504	2,519	2,481	2,498	170,200
2024-04-11	GOLDMAN SACHS INTERNATIONAL	524,599	0.71%	▲	81,000	2,600	2,600	2,564	2,583	176,000
2024-04-09	GOLDMAN SACHS INTERNATIONAL	443,599	0.60%	▲	30,100	2,613	2,645	2,609	2,645	248,800
2024-04-03	GOLDMAN SACHS INTERNATIONAL	413,499	0.56%	▲		2,594	2,632	2,592	2,618	192,800

TDnet更新情報

報告日	strtime	銘柄	タイトル
20241001	15:00	ＭＩＸＩ	自己株式の取得状況に関するお知らせ
20240902	15:00	ＭＩＸＩ	自己株式の取得状況に関するお知らせ
20240813	15:00	ＭＩＸＩ	2025年３月期第１四半期決算短信〔日本基準〕（連結）
20240801	15:00	ＭＩＸＩ	自己株式の取得状況に関するお知らせ
20240731	15:00	ＭＩＸＩ	当社持分法適用関連会社の株式上場準備に関するお知らせ
20240717	15:00	ＭＩＸＩ	譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
20240701	15:00	ＭＩＸＩ	自己株式の取得状況に関するお知らせ
20240626	15:00	ＭＩＸＩ	譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
20240603	15:00	ＭＩＸＩ	自己株式の取得状況に関するお知らせ
20240514	15:00	ＭＩＸＩ	（数値データ訂正）「2024年３月期決算短信〔日本基準〕（連結）」における数値データ（XBRL）の一部訂正について
20240510	17:00	ＭＩＸＩ	取締役候補者、監査役候補者及び補欠監査役候補者の選任に関するお知らせ
20240510	15:00	ＭＩＸＩ	2024年３月期決算短信〔日本基準〕（連結）
20240510	15:00	ＭＩＸＩ	営業外費用及び特別損失の計上に関するお知らせ
20240510	15:00	ＭＩＸＩ	自己株式取得に係る事項の決定に関するお知らせ
20240322	15:00	ＭＩＸＩ	特定子会社の解散（異動）に関するお知らせ
20240209	15:00	ＭＩＸＩ	2024年３月期第３四半期決算短信〔日本基準〕（連結）
20240209	15:00	ＭＩＸＩ	通期連結業績予想の修正に関するお知らせ

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100UBJD	350	2024-09-04 13:28	株式会社ＭＩＸＩ	ベイリー・ギフォード・アンド・カンパニー	変更報告書（特例対象株券等）
S100TD34	350	2024-05-09 09:47	株式会社ＭＩＸＩ	ベイリー・ギフォード・アンド・カンパニー	変更報告書（特例対象株券等）
S100T1GS	350	2024-03-27 15:04	株式会社ＭＩＸＩ	笠原　健治	変更報告書

企業サイト更新情報

code	cate	site_title	modified
2121	1	株式会社MIXI	2024-10-23 07:21:12
2121	2	Investor Relations Inquiry Form \| Inquiries \| MIXI, Inc.	2024-06-18 10:50:56
2121	2	免責事項｜IR・投資家情報｜株式会社MIXI	2024-06-18 10:50:54
2121	2	Investor Relations \| MIXI, Inc.	2024-06-18 10:50:53
2121	2	ご登録と利用規約のご同意 \| IRメールニュースのご登録	2024-06-18 04:17:59
2121	2	電子公告｜IR・投資家情報｜株式会社MIXI	2024-06-14 09:29:14
2121	2	アナリストカバレッジ｜IR・投資家情報｜株式会社MIXI	2024-06-14 09:29:13
2121	2	配当状況｜IR・投資家情報｜株式会社MIXI	2024-06-14 09:29:11
2121	2	株式諸手続きについて｜IR・投資家情報｜株式会社MIXI	2024-06-14 09:29:10
2121	2	株式の状況｜IR・投資家情報｜株式会社MIXI	2024-06-14 09:29:09

2121--ＭＩＸＩ-【サービス業】【携帯ゲーム】交流サイトや広告事業、転職サイトも売上高:1468680-当期純利益:70820-総資産:2073420-時価:206814894----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

2121--ＭＩＸＩ-【サービス業】【携帯ゲーム】交流サイトや広告事業、転職サイトも
売上高:1468680-当期純利益:70820-総資産:2073420-時価:206814894----Yahoo