202A--豆蔵デジタル-【情報・通信業】【AI】クラウドやAIのコンサル、AIロボエンジニアリング、モビリティーオートメーション
売上高:0-当期純利益:0-総資産:-時価:0----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202409241,3651,3801,3251,344127,000-2298%98%60%▼▼▼98%97%98%92%107%
202409251,3361,3361,2841,304201,200-4097%98%158%▼▼▼▼100%99%99%89%103%
202409261,3041,3211,2871,30497,5000100%100%48%--99%97%98%89%103%
202409271,3101,3321,2961,30270,200-2100%99%72%102%100%101%89%103%
202409301,2721,3191,2711,29387,300-999%102%124%▼▼101%100%101%88%102%
202410011,2901,3181,2901,29765,6004100%101%75%98%100%101%88%102%
202410021,2891,3001,2661,26792,600-3098%98%141%99%102%104%86%100%
202410031,2801,2851,2531,26760,9000100%99%66%--100%104%105%86%100%
202410041,2651,2771,2511,27097,5003100%100%160%99%99%101%87%100%
202410071,3121,3301,2931,293154,70023102%99%159%▲▲100%99%103%88%102%
202410081,2891,3101,2771,28868,700-5100%100%44%101%97%102%88%102%
202410091,3031,3331,3001,31071,00022102%101%103%98%95%100%89%103%
202410101,3251,3261,2861,29466,600-1699%98%94%100%98%104%88%102%
202410111,2801,2941,2771,27869,100-1699%100%104%▼▼98%100%104%87%101%
202410151,2791,2791,2371,256157,100-2298%98%227%▼▼▼100%102%105%86%100%
202410161,2591,2631,2451,26059,4004100%100%38%100%99%105%86%100%
202410171,2581,2581,2391,25856,100-2100%100%94%101%99%105%86%100%
202410181,2481,2731,2461,25766,400-1100%101%118%▼▼102%98%104%89%100%
202410211,2571,2841,2461,28065,20023102%102%98%98%100%103%94%102%
202410221,2751,2891,2491,25198,500-2998%98%151%98%104%105%93%100%
202410231,2511,2511,2171,227111,700-2498%98%113%▼▼100%107%107%94%100%
202410241,2271,2421,2211,23249,9005100%100%45%97%107%106%94%100%
202410251,2351,2351,1941,195156,900-3797%97%314%107%111%108%91%100%
202410281,1931,2791,1931,273122,50078107%107%78%103%102%96%97%107%
202410291,2691,3071,2691,30758,70034103%103%48%▲▲100%98%93%100%109%
202410301,3071,3091,2861,30550,700-2100%100%86%102%98%95%100%109%
202410311,3041,3251,2981,32547,00020102%102%93%100%100%95%100%111%
202411011,3051,3291,3001,30052,800-2598%100%112%98%100%95%98%109%
202411051,3051,3051,2651,27740,200-2398%98%76%▼▼100%102%99%96%107%
202411061,2771,2821,2581,27249,700-5100%100%124%▼▼▼100%100%99%96%106%
202411071,2791,2951,2601,27452,4002100%100%105%102%96%99%96%107%
202411081,2761,3161,2751,30462,70030102%102%120%▲▲101%93%98%98%109%
202411111,3011,3141,2771,30892,6004100%101%148%▲▲▲97%92%100%99%109%
202411121,3201,3261,2781,284202,700-2498%97%219%100%98%109%97%107%
202411131,2301,2571,2101,224312,300-6095%100%154%▼▼99%99%110%92%102%
202411141,2261,2311,2081,213112,400-1199%99%36%▼▼▼100%101%112%92%102%
202411151,2061,2251,2051,21279,100-1100%100%70%▼▼▼▼99%100%111%91%101%
202411181,2151,2241,1971,20287,200-1099%99%110%▼▼▼▼▼101%101%112%91%101%
202411191,2021,2231,2021,21159,9009101%101%69%97%101%112%91%101%
202411201,2061,2181,1651,166208,300-4596%97%348%104%103%115%88%100%
202411211,1751,2201,1721,218165,40052104%104%79%100%102%111%92%104%
202411221,2161,2281,2061,21693,600-2100%100%57%100%102%110%92%104%
202411251,2201,2281,2111,21888,6002100%100%95%98%100%109%92%104%
202411261,2321,2421,2101,212104,400-6100%98%118%99%103%110%91%104%
202411271,2211,2211,2001,20372,000-999%99%69%▼▼103%106%112%91%103%
202411281,2001,2561,2001,239181,70036103%103%252%99%102%106%94%106%
202411291,2401,2451,2301,23249,300-799%99%27%100%103%104%94%106%
202412021,2351,2391,2201,23066,600-2100%100%135%▼▼103%107%103%94%105%
202412031,2301,2681,2301,26380,30033103%103%121%100%105%98%97%108%
202412041,2741,2821,2601,26889,3005100%100%111%▲▲100%106%96%97%109%
202412051,2711,2731,2431,269149,8001100%100%168%▲▲▲99%106%95%97%109%
202412061,2701,2701,2431,26146,200-899%99%31%102%104%0%96%108%
202412091,2911,3331,2911,317237,60056104%102%514%100%98%0%100%113%
202412101,3401,3651,3151,339123,10022102%100%52%▲▲100%95%0%100%115%
202412111,3501,3631,3321,34866,0009101%100%54%▲▲▲99%94%0%100%116%
202412121,3491,3531,3251,33979,900-999%99%121%97%92%0%99%115%
202412131,3581,3601,3131,31383,500-2698%97%105%▼▼98%93%0%97%113%
202412161,3041,3061,2751,27977,000-3497%98%92%▼▼▼100%95%0%95%110%
202412171,2761,2871,2581,27372,300-6100%100%94%▼▼▼▼99%0%0%94%109%
202412181,2661,2731,2461,24986,700-2498%99%120%▼▼▼▼▼99%0%0%93%104%
202412191,2231,2391,2131,216161,500-3397%99%186%▼▼▼▼▼▼99%0%0%90%101%
202412201,2161,2341,2041,209157,600-799%99%98%▼▼▼▼▼▼▼%%%90%100%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-12-130571,5000337,8000233,700
2024-12-060648,0000385,0000263,000
2024-11-290653,9000377,8000276,100
2024-11-220676,2000379,8000296,400
2024-11-150627,4000344,8000282,600
2024-11-080568,8000281,3000287,500
2024-11-010562,4000280,1000282,300
2024-10-250680,3000363,1000317,200
2024-10-18100619,300100301,6000317,700
2024-10-110612,5000296,8000315,700
2024-10-040612,2000295,0000317,200
2024-09-270607,1000283,6000323,500
2024-09-200613,9000289,3000324,600
2024-09-130575,2000274,3000300,900
2024-09-060550,4000257,4000293,000
2024-08-300698,6000339,3000359,300
2024-08-230597,8000255,9000341,900
2024-08-160572,9000233,5000339,400
2024-08-09200601,200200229,4000371,800
2024-08-020841,3000271,3000570,000
2024-07-2601,001,8000320,7000681,100
2024-07-1901,055,4000265,3000790,100
2024-07-121001,140,500100292,4000848,100
2024-07-0501,446,2000391,70001,054,500
2024-06-284,3001,345,5004,300503,6000841,900

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-12-18 GOLDMAN SACHS INTERNATIONAL78,0000.48%-13,7001,2661,2731,2461,24986,700
2024-12-16 GOLDMAN SACHS INTERNATIONAL91,7000.57%11,5001,3041,3061,2751,27977,000
2024-12-13 GOLDMAN SACHS INTERNATIONAL80,2000.49%-12,2001,3581,3601,3131,31383,500
2024-12-11 GOLDMAN SACHS INTERNATIONAL92,4000.57%-19,5001,3501,3631,3321,34866,000
2024-12-04 GOLDMAN SACHS INTERNATIONAL111,9000.69%-1,0001,2741,2821,2601,26889,300
2024-11-26 GOLDMAN SACHS INTERNATIONAL112,9000.70%14,6001,2321,2421,2101,212104,400
2024-11-21 GOLDMAN SACHS INTERNATIONAL98,3000.61%15,3001,1751,2201,1721,218165,400
2024-11-14 GOLDMAN SACHS INTERNATIONAL83,0000.51%5,5001,2261,2311,2081,213112,400
2024-11-13 GOLDMAN SACHS INTERNATIONAL77,5000.48%-9,2001,2301,2571,2101,224312,300
2024-11-12 GOLDMAN SACHS INTERNATIONAL86,7000.54%1,3201,3261,2781,284202,700
2024-09-03 モルガン・スタンレーMUFG証券株式会社64,8000.40%-56,4001,2651,3691,2651,369301,400
2024-08-30 モルガン・スタンレーMUFG証券株式会社121,2000.75%1,2801,3171,2541,300174,100
2024-08-20 モルガン・スタンレーMUFG証券株式会社174,2001.08%-9,5001,1961,2221,1941,209139,300
2024-08-19 モルガン・スタンレーMUFG証券株式会社183,7001.14%-22,4001,2151,2321,1821,186197,700
2024-08-15 モルガン・スタンレーMUFG証券株式会社206,1001.28%-14,9001,2141,2401,1961,226182,700
2024-08-14 モルガン・スタンレーMUFG証券株式会社221,0001.37%-59,5001,1501,2371,1421,230378,800
2024-08-13 モルガン・スタンレーMUFG証券株式会社280,5001.74%10,8001,1951,2001,1271,139561,700
2024-08-09 モルガン・スタンレーMUFG証券株式会社269,7001.68%1,2901,3131,2331,285262,800
2024-08-08 モルガン・スタンレーMUFG証券株式会社229,9001.43%7,3001,2261,2571,1781,220170,800
2024-08-07 モルガン・スタンレーMUFG証券株式会社222,6001.38%-9,6001,1201,2091,1191,175152,000
2024-08-06 モルガン・スタンレーMUFG証券株式会社232,2001.44%1,1001,1581,1001,130234,300
2024-08-05 モルガン・スタンレーMUFG証券株式会社245,4001.52%-51,0001,1391,2081,0001,007566,900
2024-08-02 モルガン・スタンレーMUFG証券株式会社296,4001.84%49,1001,3221,3391,2591,259394,500
2024-08-01 モルガン・スタンレーMUFG証券株式会社247,3001.54%14,2001,3801,3861,3251,382145,600
2024-07-30 モルガン・スタンレーMUFG証券株式会社233,1001.45%39,8001,3201,3811,3161,378223,500
2024-07-26 モルガン・スタンレーMUFG証券株式会社193,3001.20%2,6001,3401,3501,3111,339359,800
2024-07-25 モルガン・スタンレーMUFG証券株式会社190,7001.18%-11,8001,3551,3711,3341,334330,100
2024-07-24 モルガン・スタンレーMUFG証券株式会社202,5001.26%-20,8001,4161,4361,3831,384201,300
2024-07-19 モルガン・スタンレーMUFG証券株式会社223,3001.39%-13,1001,4531,4821,4261,436281,100
2024-07-18 モルガン・スタンレーMUFG証券株式会社236,4001.47%-16,7001,4601,4901,4301,438243,700
2024-07-17 モルガン・スタンレーMUFG証券株式会社253,1001.57%-85,9001,4591,5171,4471,478654,500
2024-07-16 モルガン・スタンレーMUFG証券株式会社339,0002.11%1,4701,4951,4171,467491,800
2024-07-12 モルガン・スタンレーMUFG証券株式会社336,7002.09%1,3601,4791,3531,4771,095,600
2024-07-11 モルガン・スタンレーMUFG証券株式会社455,6002.83%20,1001,3601,3721,3261,372390,500
2024-07-10 モルガン・スタンレーMUFG証券株式会社435,5002.71%20,9001,3831,4071,3271,347543,300
2024-07-09 モルガン・スタンレーMUFG証券株式会社414,6002.58%22,8001,3421,3921,3421,373475,300
2024-07-08 モルガン・スタンレーMUFG証券株式会社391,8002.44%65,0001,3771,3941,3411,343536,700
2024-07-05 モルガン・スタンレーMUFG証券株式会社326,8002.03%88,9001,3741,4151,3621,362685,700
2024-07-05 モルガン・スタンレーMUFG証券株式会社326,8002.03%88,9001,3741,4151,3621,362685,700
2024-07-04 モルガン・スタンレーMUFG証券株式会社237,9001.48%73,9001,3961,4101,3701,374758,200
2024-07-03 モルガン・スタンレーMUFG証券株式会社164,0001.02%79,5001,4601,4671,3961,401784,500
2024-07-02 モルガン・スタンレーMUFG証券株式会社84,5000.52%1,4571,4821,3651,4501,497,200

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100U38D3502024-07-25 11:15株式会社豆蔵デジタルホールディングス株式会社豆蔵K2TOPホールディングス変更報告書
S100TR883502024-07-04 09:58株式会社豆蔵デジタルホールディングス株式会社豆蔵K2TOPホールディングス大量保有報告書

企業サイト更新情報