| 2026-09-28 | Citigroup Global Markets Limited | 123,100 | 0.99% | ▼ | -1,000 | | | | | |
| 2026-09-04 | Citigroup Global Markets Limited | 124,100 | 1.00% | ▲ | 800 | 164 | 172 | 164 | 170 | 52,800 |
| 2026-09-01 | Citigroup Global Markets Limited | 123,300 | 0.99% | ▼ | -900 | 187 | 188 | 168 | 173 | 263,600 |
| 2026-08-31 | Citigroup Global Markets Limited | 124,200 | 1.00% | ▲ | 1,100 | 167 | 179 | 165 | 178 | 205,800 |
| 2026-08-28 | Citigroup Global Markets Limited | 123,100 | 0.99% | ▼ | -5,900 | 170 | 170 | 165 | 170 | 122,400 |
| 2026-08-14 | GOLDMAN SACHS INTERNATIONAL | 58,300 | 0.47% | ▼ | -15,100 | 159 | 159 | 155 | 157 | 50,600 |
| 2026-08-13 | GOLDMAN SACHS INTERNATIONAL | 73,400 | 0.59% | ▼ | -12,500 | 158 | 164 | 155 | 157 | 95,700 |
| 2026-08-12 | GOLDMAN SACHS INTERNATIONAL | 85,900 | 0.69% | ▼ | -8,000 | 154 | 158 | 153 | 158 | 47,600 |
| 2026-08-10 | GOLDMAN SACHS INTERNATIONAL | 93,900 | 0.76% | ▼ | -12,500 | 153 | 158 | 153 | 156 | 57,700 |
| 2026-08-06 | GOLDMAN SACHS INTERNATIONAL | 106,400 | 0.86% | ▼ | -10,300 | 157 | 161 | 157 | 158 | 68,800 |
| 2026-07-29 | GOLDMAN SACHS INTERNATIONAL | 116,700 | 0.94% | ▲ | 12,000 | 156 | 162 | 152 | 152 | 104,900 |
| 2026-07-28 | Citigroup Global Markets Limited | 129,000 | 1.04% | ▲ | 16,200 | 160 | 161 | 152 | 157 | 149,900 |
| 2026-07-23 | Citigroup Global Markets Limited | 112,800 | 0.91% | ▲ | 11,900 | 142 | 155 | 142 | 149 | 140,900 |
| 2026-07-22 | Citigroup Global Markets Limited | 100,900 | 0.81% | ▲ | 9,200 | 139 | 149 | 139 | 143 | 219,000 |
| 2026-07-22 | GOLDMAN SACHS INTERNATIONAL | 104,700 | 0.84% | ▲ | 6,900 | 139 | 149 | 139 | 143 | 219,000 |
| 2026-07-22 | JPM Securities Japan Co Ltd. | 58,600 | 0.47% | ▼ | -10,000 | 139 | 149 | 139 | 143 | 219,000 |
| 2026-07-17 | Citigroup Global Markets Limited | 91,700 | 0.74% | ▲ | 13,400 | 143 | 144 | 132 | 135 | 371,900 |
| 2026-07-17 | JPM Securities Japan Co Ltd. | 68,600 | 0.55% | ▼ | -14,900 | 143 | 144 | 132 | 135 | 371,900 |
| 2026-07-16 | JPM Securities Japan Co Ltd. | 83,500 | 0.67% | ▼ | -26,100 | 150 | 158 | 145 | 145 | 416,200 |
| 2026-07-15 | GOLDMAN SACHS INTERNATIONAL | 97,800 | 0.79% | ▲ | 31,100 | 157 | 164 | 154 | 159 | 318,900 |
| 2026-07-10 | JPM Securities Japan Co Ltd. | 109,600 | 0.88% | ▼ | -25,700 | 148 | 168 | 148 | 155 | 643,300 |
| 2026-07-10 | Nomura International plc | 32,200 | 0.26% | ▼ | -40,300 | 148 | 168 | 148 | 155 | 643,300 |
| 2026-07-06 | Nomura International plc | 72,500 | 0.58% | ▼ | -13,500 | 153 | 155 | 149 | 151 | 124,500 |
| 2026-07-03 | JPM Securities Japan Co Ltd. | 135,300 | 1.09% | ▼ | -8,500 | 145 | 151 | 145 | 149 | 121,500 |
| 2026-07-03 | Nomura International plc | 86,000 | 0.69% | ▼ | -1,700 | 145 | 151 | 145 | 149 | 121,500 |
| 2026-07-02 | Nomura International plc | 87,700 | 0.71% | ▲ | 3,100 | 146 | 147 | 144 | 145 | 84,400 |
| 2026-07-01 | Nomura International plc | 84,600 | 0.68% | ▼ | -24,800 | 141 | 148 | 140 | 144 | 135,100 |
| 2026-06-26 | Nomura International plc | 109,400 | 0.88% | ▲ | 13,400 | 135 | 165 | 135 | 146 | 3,473,400 |
| 2026-06-25 | Nomura International plc | 96,000 | 0.77% | ▼ | -13,000 | 136 | 138 | 134 | 134 | 83,300 |
| 2026-06-19 | GOLDMAN SACHS INTERNATIONAL | 66,700 | 0.54% | ▲ | | 148 | 149 | 140 | 142 | 378,500 |
| 2026-06-19 | Nomura International plc | 109,000 | 0.88% | ▼ | -8,800 | 148 | 149 | 140 | 142 | 378,500 |
| 2026-06-18 | JPM Securities Japan Co Ltd. | 143,800 | 1.16% | ▲ | 47,700 | 145 | 160 | 139 | 151 | 1,759,200 |
| 2026-06-18 | Nomura International plc | 117,800 | 0.95% | ▲ | 7,900 | 145 | 160 | 139 | 151 | 1,759,200 |
| 2026-06-17 | Citigroup Global Markets Limited | 78,300 | 0.63% | ▲ | 9,400 | 129 | 179 | 129 | 146 | 7,961,300 |
| 2026-06-17 | JPM Securities Japan Co Ltd. | 96,100 | 0.77% | ▲ | | 129 | 179 | 129 | 146 | 7,961,300 |
| 2026-06-17 | Nomura International plc | 109,900 | 0.88% | ▲ | 18,100 | 129 | 179 | 129 | 146 | 7,961,300 |
| 2026-06-12 | Citigroup Global Markets Limited | 68,900 | 0.55% | ▼ | -2,200 | 135 | 137 | 130 | 134 | 156,200 |
| 2026-06-12 | Nomura International plc | 91,800 | 0.74% | ▼ | 2,200 | 135 | 137 | 130 | 134 | 156,200 |
| 2026-06-11 | JPM Securities Japan Co Ltd. | 46,000 | 0.44% | ▼ | -9,500 | 142 | 142 | 130 | 132 | 293,800 |
| 2026-06-11 | Nomura International plc | 89,600 | 0.87% | ▲ | 19,400 | 142 | 142 | 130 | 132 | 293,800 |
| 2026-06-08 | JPM Securities Japan Co Ltd. | 55,500 | 0.54% | ▲ | 9,000 | 145 | 146 | 141 | 144 | 146,100 |
| 2026-06-08 | Nomura International plc | 70,200 | 0.68% | ▲ | 11,100 | 145 | 146 | 141 | 144 | 146,100 |
| 2026-06-05 | Nomura International plc | 59,100 | 0.57% | ▼ | -5,000 | 144 | 149 | 144 | 147 | 148,800 |
| 2026-06-04 | JPM Securities Japan Co Ltd. | 46,500 | 0.45% | ▼ | -8,100 | 148 | 148 | 143 | 143 | 266,600 |
| 2026-06-03 | Nomura International plc | 64,100 | 0.62% | ▲ | 3,200 | 150 | 154 | 147 | 147 | 210,000 |
| 2026-06-02 | JPM Securities Japan Co Ltd. | 54,600 | 0.53% | ▼ | -10,400 | 156 | 158 | 149 | 150 | 338,800 |
| 2026-06-02 | Nomura International plc | 60,900 | 0.59% | ▲ | | 156 | 158 | 149 | 150 | 338,800 |
| 2026-05-29 | Jane Street Asia Trading Limited | 49,200 | 0.47% | ▼ | -6,900 | 160 | 172 | 157 | 161 | 562,900 |
| 2026-05-27 | Jane Street Asia Trading Limited | 56,100 | 0.54% | ▲ | | 240 | 241 | 166 | 166 | 3,675,700 |
| 2026-05-27 | JPM Securities Japan Co Ltd. | 65,000 | 0.63% | ▲ | | 240 | 241 | 166 | 166 | 3,675,700 |
| 2026-05-22 | Citigroup Global Markets Limited | 71,100 | 0.69% | ▼ | -9,200 | 153 | 160 | 152 | 158 | 121,300 |
| 2026-05-21 | Nomura International plc | 55,400 | 0.54% | ▼ | -12,300 | 151 | 156 | 148 | 152 | 126,600 |
| 2026-05-20 | Citigroup Global Markets Limited | 80,300 | 0.78% | ▼ | -21,300 | 158 | 158 | 149 | 152 | 143,700 |
| 2026-05-15 | Nomura International plc | 67,700 | 0.66% | ▼ | -21,100 | 156 | 163 | 150 | 152 | 331,200 |
| 2026-05-14 | Nomura International plc | 88,800 | 0.86% | ▲ | 9,800 | 170 | 172 | 151 | 152 | 530,400 |
| 2026-05-13 | Nomura International plc | 79,000 | 0.77% | ▲ | 14,000 | 170 | 173 | 167 | 171 | 170,500 |
| 2026-05-01 | Nomura International plc | 65,000 | 0.63% | ▼ | -10,100 | 180 | 185 | 179 | 180 | 99,900 |
| 2026-04-27 | JPM Securities Japan Co Ltd. | 47,900 | 0.46% | ▼ | -20,000 | 184 | 185 | 175 | 178 | 246,400 |
| 2026-04-24 | Citigroup Global Markets Limited | 101,600 | 0.99% | ▼ | -10,600 | 189 | 193 | 186 | 187 | 131,900 |
| 2026-04-24 | Nomura International plc | 75,100 | 0.73% | ▲ | 8,600 | 189 | 193 | 186 | 187 | 131,900 |
| 2026-04-23 | JPM Securities Japan Co Ltd. | 67,900 | 0.66% | ▲ | 11,400 | 201 | 202 | 186 | 189 | 394,700 |
| 2026-04-22 | Nomura International plc | 66,500 | 0.64% | ▲ | 18,400 | 205 | 207 | 198 | 201 | 159,400 |
| 2026-04-21 | JPM Securities Japan Co Ltd. | 56,500 | 0.55% | ▼ | -6,000 | 205 | 209 | 203 | 208 | 167,200 |
| 2026-04-21 | Nomura International plc | 48,100 | 0.46% | ▼ | -21,200 | 205 | 209 | 203 | 208 | 167,200 |
| 2026-04-20 | JPM Securities Japan Co Ltd. | 62,500 | 0.60% | ▼ | | 204 | 209 | 202 | 202 | 239,200 |
| 2026-04-20 | Nomura International plc | 69,300 | 0.67% | ▼ | -34,400 | 204 | 209 | 202 | 202 | 239,200 |
| 2026-04-17 | JPM Securities Japan Co Ltd. | 80,200 | 0.78% | ▼ | -11,100 | 204 | 205 | 196 | 199 | 233,200 |
| 2026-04-17 | Nomura International plc | 103,700 | 1.01% | ▲ | 23,200 | 204 | 205 | 196 | 199 | 233,200 |
| 2026-04-16 | JPM Securities Japan Co Ltd. | 91,300 | 0.89% | ▼ | | 205 | 209 | 203 | 203 | 94,800 |
| 2026-04-15 | JPM Securities Japan Co Ltd. | 103,600 | 1.01% | ▼ | -27,300 | 209 | 216 | 201 | 203 | 374,500 |
| 2026-04-15 | Nomura International plc | 80,500 | 0.78% | ▼ | -3,900 | 209 | 216 | 201 | 203 | 374,500 |
| 2026-04-14 | JPM Securities Japan Co Ltd. | 130,900 | 1.27% | ▼ | -27,500 | 212 | 212 | 197 | 202 | 333,300 |
| 2026-04-14 | Nomura International plc | 84,400 | 0.82% | ▲ | 22,800 | 212 | 212 | 197 | 202 | 333,300 |
| 2026-04-13 | JPM Securities Japan Co Ltd. | 158,400 | 1.54% | ▲ | 7,200 | 200 | 221 | 200 | 214 | 510,000 |
| 2026-04-10 | JPM Securities Japan Co Ltd. | 151,200 | 1.47% | ▼ | -9,800 | 205 | 206 | 200 | 200 | 73,900 |
| 2026-04-10 | Citigroup Global Markets Limited | 112,200 | 1.09% | ▼ | -10,500 | 205 | 206 | 200 | 200 | 73,900 |
| 2026-04-09 | JPM Securities Japan Co Ltd. | 161,000 | 1.57% | ▼ | -4,600 | 209 | 209 | 203 | 206 | 69,500 |
| 2026-04-09 | Nomura International plc | 61,600 | 0.60% | ▲ | 1,000 | 209 | 209 | 203 | 206 | 69,500 |
| 2026-04-08 | JPM Securities Japan Co Ltd. | 165,600 | 1.61% | ▼ | -13,500 | 202 | 211 | 201 | 211 | 173,800 |
| 2026-04-08 | Nomura International plc | 60,600 | 0.59% | ▼ | -47,900 | 202 | 211 | 201 | 211 | 173,800 |
| 2026-04-07 | JPM Securities Japan Co Ltd. | 179,100 | 1.74% | ▼ | -7,800 | 201 | 205 | 195 | 197 | 154,200 |
| 2026-04-07 | Citigroup Global Markets Limited | 122,700 | 1.19% | ▼ | -3,400 | 201 | 205 | 195 | 197 | 154,200 |
| 2026-04-06 | JPM Securities Japan Co Ltd. | 186,900 | 1.82% | ▼ | | 204 | 206 | 202 | 202 | 66,200 |
| 2026-04-03 | JPM Securities Japan Co Ltd. | 195,100 | 1.90% | ▼ | -15,900 | 207 | 210 | 203 | 204 | 129,700 |
| 2026-04-03 | Citigroup Global Markets Limited | 126,100 | 1.22% | ▼ | -12,800 | 207 | 210 | 203 | 204 | 129,700 |
| 2026-04-03 | Nomura International plc | 108,500 | 1.05% | ▼ | -7,200 | 207 | 210 | 203 | 204 | 129,700 |
| 2026-04-02 | JPM Securities Japan Co Ltd. | 211,000 | 2.05% | ▼ | | 211 | 216 | 201 | 202 | 219,000 |
| 2026-04-02 | Nomura International plc | 115,700 | 1.12% | ▼ | -12,800 | 211 | 216 | 201 | 202 | 219,000 |
| 2026-04-01 | Nomura International plc | 128,500 | 1.25% | ▼ | -29,000 | 207 | 218 | 205 | 211 | 416,200 |
| 2026-03-30 | JPM Securities Japan Co Ltd. | 232,500 | 2.26% | ▼ | -22,300 | 195 | 202 | 193 | 200 | 228,700 |
| 2026-03-30 | Nomura International plc | 157,500 | 1.53% | ▲ | 18,100 | 195 | 202 | 193 | 200 | 228,700 |
| 2026-03-27 | JPM Securities Japan Co Ltd. | 254,800 | 2.48% | ▼ | -8,800 | 203 | 208 | 199 | 203 | 226,900 |
| 2026-03-27 | Nomura International plc | 139,400 | 1.35% | ▼ | -21,100 | 203 | 208 | 199 | 203 | 226,900 |
| 2026-03-26 | JPM Securities Japan Co Ltd. | 263,600 | 2.57% | ▼ | -26,700 | 215 | 217 | 196 | 200 | 653,200 |
| 2026-03-26 | Nomura International plc | 160,500 | 1.56% | ▼ | -17,900 | 215 | 217 | 196 | 200 | 653,200 |
| 2026-03-25 | JPM Securities Japan Co Ltd. | 290,300 | 2.83% | ▲ | | 203 | 223 | 203 | 218 | 593,700 |
| 2026-03-25 | Nomura International plc | 178,400 | 1.74% | ▲ | 35,900 | 203 | 223 | 203 | 218 | 593,700 |
| 2026-03-24 | JPM Securities Japan Co Ltd. | 249,000 | 2.42% | ▼ | -17,300 | 200 | 204 | 198 | 200 | 190,500 |
| 2026-03-23 | JPM Securities Japan Co Ltd. | 266,300 | 2.59% | ▼ | -16,600 | 196 | 200 | 191 | 193 | 275,200 |
| 2026-03-23 | Nomura International plc | 142,500 | 1.38% | ▼ | -14,400 | 196 | 200 | 191 | 193 | 275,200 |
| 2026-03-19 | JPM Securities Japan Co Ltd. | 282,900 | 2.75% | ▼ | -47,400 | 212 | 216 | 200 | 204 | 470,600 |
| 2026-03-17 | JPM Securities Japan Co Ltd. | 330,300 | 3.22% | ▲ | 16,700 | 225 | 228 | 212 | 214 | 330,100 |
| 2026-03-17 | Nomura International plc | 156,900 | 1.53% | ▲ | 16,100 | 225 | 228 | 212 | 214 | 330,100 |
| 2026-03-16 | Citigroup Global Markets Limited | 138,900 | 1.35% | ▼ | -8,800 | 212 | 225 | 211 | 223 | 419,400 |
| 2026-03-16 | JPM Securities Japan Co Ltd. | 313,600 | 3.05% | ▲ | | 212 | 225 | 211 | 223 | 419,400 |
| 2026-03-16 | Nomura International plc | 140,800 | 1.37% | ▲ | 32,900 | 212 | 225 | 211 | 223 | 419,400 |
| 2026-03-13 | JPM Securities Japan Co Ltd. | 291,500 | 2.84% | ▼ | -9,100 | 205 | 212 | 204 | 211 | 209,100 |
| 2026-03-13 | Nomura International plc | 107,900 | 1.05% | ▲ | 21,300 | 205 | 212 | 204 | 211 | 209,100 |
| 2026-03-12 | JPM Securities Japan Co Ltd. | 300,600 | 2.93% | ▼ | | 211 | 214 | 204 | 209 | 208,800 |
| 2026-03-12 | Nomura International plc | 86,600 | 0.84% | ▲ | 24,000 | 211 | 214 | 204 | 209 | 208,800 |
| 2026-03-11 | JPM Securities Japan Co Ltd. | 312,800 | 3.05% | ▼ | -20,300 | 213 | 220 | 210 | 211 | 341,400 |
| 2026-03-11 | Nomura International plc | 62,600 | 0.61% | ▲ | | 213 | 220 | 210 | 211 | 341,400 |
| 2026-03-09 | Citigroup Global Markets Limited | 147,700 | 1.44% | ▼ | -6,100 | 204 | 208 | 195 | 207 | 409,300 |
| 2026-03-06 | Citigroup Global Markets Limited | 153,800 | 1.50% | ▼ | -17,400 | 213 | 220 | 209 | 212 | 280,700 |
| 2026-03-05 | JANE STREET GLOBAL TRADING, LLC | 2,500 | 0.02% | ▼ | -131,100 | 211 | 225 | 209 | 216 | 639,100 |
| 2026-03-05 | JPM Securities Japan Co Ltd. | 333,100 | 3.24% | ▲ | 45,300 | 211 | 225 | 209 | 216 | 639,100 |
| 2026-03-04 | Barclays Capital Securities Ltd | 0 | 0.00% | ▼ | -75,500 | 220 | 225 | 195 | 206 | 1,065,100 |
| 2026-03-04 | GOLDMAN SACHS INTERNATIONAL | 26,400 | 0.25% | ▼ | -34,800 | 220 | 225 | 195 | 206 | 1,065,100 |
| 2026-03-04 | JANE STREET GLOBAL TRADING, LLC | 133,600 | 1.30% | ▼ | -26,100 | 220 | 225 | 195 | 206 | 1,065,100 |
| 2026-03-04 | JPM Securities Japan Co Ltd. | 287,800 | 2.80% | ▼ | -12,200 | 220 | 225 | 195 | 206 | 1,065,100 |
| 2026-03-04 | Nomura International plc | 0 | 0.00% | ▼ | -77,000 | 220 | 225 | 195 | 206 | 1,065,100 |
| 2026-03-04 | Squarepoint Ops LLC | 44,400 | 0.43% | ▼ | -13,900 | 220 | 225 | 195 | 206 | 1,065,100 |
| 2026-03-04 | モルガン・スタンレーMUFG証券株式会社 | 38,100 | 0.37% | ▼ | -26,700 | 220 | 225 | 195 | 206 | 1,065,100 |
| 2026-03-03 | Barclays Capital Securities Ltd | 75,500 | 0.73% | ▲ | 7,600 | 228 | 241 | 224 | 228 | 807,900 |
| 2026-03-03 | GOLDMAN SACHS INTERNATIONAL | 61,200 | 0.59% | ▼ | -4,500 | 228 | 241 | 224 | 228 | 807,900 |
| 2026-03-03 | JANE STREET GLOBAL TRADING, LLC | 159,700 | 1.55% | ▲ | 11,100 | 228 | 241 | 224 | 228 | 807,900 |
| 2026-03-03 | JPM Securities Japan Co Ltd. | 300,000 | 2.92% | ▲ | 6,700 | 228 | 241 | 224 | 228 | 807,900 |
| 2026-03-03 | Nomura International plc | 77,000 | 0.75% | ▼ | -18,600 | 228 | 241 | 224 | 228 | 807,900 |
| 2026-03-03 | Squarepoint Ops LLC | 58,300 | 0.56% | ▼ | -5,300 | 228 | 241 | 224 | 228 | 807,900 |
| 2026-03-02 | Barclays Capital Securities Ltd | 67,900 | 0.66% | ▲ | | 242 | 244 | 226 | 227 | 1,129,800 |
| 2026-03-02 | JANE STREET GLOBAL TRADING, LLC | 148,600 | 1.44% | ▲ | 32,800 | 242 | 244 | 226 | 227 | 1,129,800 |
| 2026-03-02 | JPM Securities Japan Co Ltd. | 293,300 | 2.86% | ▲ | 186,100 | 242 | 244 | 226 | 227 | 1,129,800 |
| 2026-03-02 | Nomura International plc | 95,600 | 0.93% | ▲ | 13,400 | 242 | 244 | 226 | 227 | 1,129,800 |
| 2026-03-02 | Squarepoint Ops LLC | 63,600 | 0.62% | ▼ | -18,100 | 242 | 244 | 226 | 227 | 1,129,800 |
| 2026-03-02 | モルガン・スタンレーMUFG証券株式会社 | 64,800 | 0.63% | ▲ | 6,400 | 242 | 244 | 226 | 227 | 1,129,800 |
| 2026-02-27 | JPM Securities Japan Co Ltd. | 107,200 | 1.04% | ▼ | -73,400 | 245 | 256 | 243 | 248 | 913,700 |
| 2026-02-27 | JANE STREET GLOBAL TRADING, LLC | 115,800 | 1.12% | ▲ | 16,900 | 245 | 256 | 243 | 248 | 913,700 |
| 2026-02-27 | Nomura International plc | 82,200 | 0.80% | ▼ | -23,300 | 245 | 256 | 243 | 248 | 913,700 |
| 2026-02-27 | モルガン・スタンレーMUFG証券株式会社 | 58,400 | 0.56% | ▼ | -7,600 | 245 | 256 | 243 | 248 | 913,700 |
| 2026-02-26 | JPM Securities Japan Co Ltd. | 180,600 | 1.76% | ▼ | | 246 | 261 | 241 | 241 | 1,119,200 |
| 2026-02-26 | Nomura International plc | 105,500 | 1.02% | ▼ | -31,900 | 246 | 261 | 241 | 241 | 1,119,200 |
| 2026-02-26 | Squarepoint Ops LLC | 81,700 | 0.79% | ▼ | -5,000 | 246 | 261 | 241 | 241 | 1,119,200 |
| 2026-02-25 | JANE STREET GLOBAL TRADING, LLC | 98,900 | 0.96% | ▲ | 39,800 | 272 | 274 | 243 | 246 | 1,436,500 |
| 2026-02-25 | JPM Securities Japan Co Ltd. | 214,600 | 2.09% | ▲ | 214,600 | 272 | 274 | 243 | 246 | 1,436,500 |
| 2026-02-25 | モルガン・スタンレーMUFG証券株式会社 | 66,000 | 0.64% | ▲ | | 272 | 274 | 243 | 246 | 1,436,500 |
| 2026-02-24 | JANE STREET GLOBAL TRADING, LLC | 59,100 | 0.57% | ▲ | | 251 | 274 | 236 | 268 | 2,881,900 |
| 2026-02-24 | JPM Securities Japan Co Ltd. | 0 | 0.00% | ▼ | -99,200 | 251 | 274 | 236 | 268 | 2,881,900 |
| 2026-02-24 | Nomura International plc | 137,400 | 1.34% | ▲ | 62,400 | 251 | 274 | 236 | 268 | 2,881,900 |
| 2026-02-20 | Citigroup Global Markets Limited | 171,200 | 1.66% | ▲ | 53,900 | 332 | 378 | 252 | 264 | 11,946,400 |
| 2026-02-20 | JPM Securities Japan Co Ltd. | 99,200 | 0.96% | ▲ | | 332 | 378 | 252 | 264 | 11,946,400 |
| 2026-02-20 | Nomura International plc | 75,000 | 0.73% | ▲ | 8,400 | 332 | 378 | 252 | 264 | 11,946,400 |
| 2026-02-20 | Squarepoint Ops LLC | 86,700 | 0.84% | ▲ | 18,900 | 332 | 378 | 252 | 264 | 11,946,400 |
| 2026-02-20 | Barclays Capital Securities Ltd | 0 | 0.00% | ▼ | -53,600 | 332 | 378 | 252 | 264 | 11,946,400 |
| 2026-02-20 | GOLDMAN SACHS INTERNATIONAL | 65,700 | 0.64% | ▼ | -35,100 | 332 | 378 | 252 | 264 | 11,946,400 |
| 2026-02-19 | Barclays Capital Securities Ltd | 53,600 | 0.52% | ▲ | | 277 | 331 | 270 | 331 | 4,734,500 |
| 2026-02-19 | Citigroup Global Markets Limited | 117,300 | 1.14% | ▲ | | 277 | 331 | 270 | 331 | 4,734,500 |
| 2026-02-19 | Nomura International plc | 66,600 | 0.64% | ▲ | | 277 | 331 | 270 | 331 | 4,734,500 |
| 2026-02-19 | Squarepoint Ops LLC | 67,800 | 0.66% | ▲ | | 277 | 331 | 270 | 331 | 4,734,500 |
| 2026-02-18 | Citigroup Global Markets Limited | 93,100 | 0.90% | ▼ | -10,300 | 226 | 254 | 223 | 251 | 950,400 |
| 2026-02-18 | Squarepoint Ops LLC | 52,600 | 0.51% | ▲ | 2,100 | 226 | 254 | 223 | 251 | 950,400 |
| 2026-02-17 | GOLDMAN SACHS INTERNATIONAL | 100,800 | 0.98% | ▼ | -7,000 | 237 | 237 | 223 | 227 | 423,200 |
| 2026-02-16 | Barclays Capital Securities Ltd | 33,400 | 0.32% | ▼ | -42,700 | 227 | 240 | 224 | 233 | 378,100 |
| 2026-02-16 | GOLDMAN SACHS INTERNATIONAL | 107,800 | 1.05% | ▼ | -9,500 | 227 | 240 | 224 | 233 | 378,100 |
| 2026-02-13 | Barclays Capital Securities Ltd | 76,100 | 0.74% | ▼ | -23,400 | 226 | 237 | 224 | 228 | 651,800 |
| 2026-02-12 | Barclays Capital Securities Ltd | 99,500 | 0.97% | ▲ | 29,600 | 240 | 244 | 225 | 226 | 1,026,700 |
| 2026-02-10 | Barclays Capital Securities Ltd | 69,900 | 0.68% | ▼ | -151,200 | 230 | 252 | 225 | 244 | 1,237,500 |
| 2026-02-09 | Barclays Capital Securities Ltd | 221,100 | 2.15% | ▼ | -18,900 | 225 | 229 | 213 | 226 | 1,006,300 |
| 2026-02-09 | JPM Securities Japan Co Ltd. | 0 | 0.00% | ▼ | -52,400 | 225 | 229 | 213 | 226 | 1,006,300 |
| 2026-02-09 | Squarepoint Ops LLC | 50,500 | 0.49% | ▼ | -7,900 | 225 | 229 | 213 | 226 | 1,006,300 |
| 2026-02-06 | JPM Securities Japan Co Ltd. | 52,400 | 0.51% | ▲ | | 236 | 236 | 215 | 221 | 1,222,600 |
| 2026-02-06 | Barclays Capital Securities Ltd | 240,000 | 2.34% | ▼ | -88,000 | 236 | 236 | 215 | 221 | 1,222,600 |
| 2026-02-06 | Squarepoint Ops LLC | 58,400 | 0.56% | ▼ | -4,300 | 236 | 236 | 215 | 221 | 1,222,600 |
| 2026-02-05 | Barclays Capital Securities Ltd | 328,000 | 3.19% | ▼ | -24,000 | 240 | 247 | 231 | 239 | 953,200 |
| 2026-02-05 | Squarepoint Ops LLC | 62,700 | 0.61% | ▼ | -10,400 | 240 | 247 | 231 | 239 | 953,200 |
| 2026-02-04 | Barclays Capital Securities Ltd | 352,000 | 3.43% | ▲ | 16,800 | 259 | 260 | 241 | 246 | 1,207,200 |
| 2026-02-04 | Citigroup Global Markets Limited | 103,400 | 1.00% | ▲ | 1,800 | 259 | 260 | 241 | 246 | 1,207,200 |
| 2026-02-04 | JPM Securities Japan Co Ltd. | 48,800 | 0.47% | ▼ | -9,500 | 259 | 260 | 241 | 246 | 1,207,200 |
| 2026-02-04 | Squarepoint Ops LLC | 73,100 | 0.71% | ▼ | -18,800 | 259 | 260 | 241 | 246 | 1,207,200 |
| 2026-02-03 | Barclays Capital Securities Ltd | 335,200 | 3.26% | ▲ | 81,200 | 265 | 270 | 260 | 261 | 739,800 |
| 2026-02-02 | Barclays Capital Securities Ltd | 254,000 | 2.47% | ▲ | 83,278 | 262 | 281 | 256 | 262 | 2,192,100 |
| 2026-02-02 | Citigroup Global Markets Limited | 101,600 | 0.99% | ▲ | 13,700 | 262 | 281 | 256 | 262 | 2,192,100 |
| 2026-02-02 | JPM Securities Japan Co Ltd. | 58,300 | 0.56% | ▲ | 58,300 | 262 | 281 | 256 | 262 | 2,192,100 |
| 2026-02-02 | Squarepoint Ops LLC | 91,900 | 0.89% | ▼ | -4,100 | 262 | 281 | 256 | 262 | 2,192,100 |
| 2026-01-30 | JPM Securities Japan Co Ltd. | 0 | 0.00% | ▼ | -56,200 | 271 | 283 | 261 | 264 | 1,616,400 |
| 2026-01-30 | Barclays Capital Securities Ltd | 170,722 | 1.66% | ▲ | 149,222 | 271 | 283 | 261 | 264 | 1,616,400 |
| 2026-01-29 | Barclays Capital Securities Ltd | 21,500 | 0.20% | ▼ | -78,900 | 273 | 308 | 272 | 282 | 4,684,500 |
| 2026-01-28 | Barclays Capital Securities Ltd | 100,400 | 0.97% | ▲ | | 302 | 304 | 267 | 267 | 2,542,500 |
| 2026-01-28 | JPM Securities Japan Co Ltd. | 56,200 | 0.54% | ▲ | 56,200 | 302 | 304 | 267 | 267 | 2,542,500 |
| 2026-01-28 | Squarepoint Ops LLC | 96,000 | 0.93% | ▲ | 20,700 | 302 | 304 | 267 | 267 | 2,542,500 |
| 2026-01-27 | Squarepoint Ops LLC | 75,300 | 0.73% | ▲ | 10,400 | 280 | 330 | 275 | 307 | 5,913,500 |
| 2026-01-27 | モルガン・スタンレーMUFG証券株式会社 | 50,700 | 0.49% | ▼ | -12,300 | 280 | 330 | 275 | 307 | 5,913,500 |
| 2026-01-26 | JPM Securities Japan Co Ltd. | 0 | 0.00% | ▼ | -53,900 | 252 | 297 | 250 | 288 | 4,773,800 |
| 2026-01-26 | Squarepoint Ops LLC | 64,900 | 0.63% | ▲ | 11,100 | 252 | 297 | 250 | 288 | 4,773,800 |
| 2026-01-23 | モルガン・スタンレーMUFG証券株式会社 | 63,000 | 0.61% | ▼ | -10,300 | 266 | 285 | 252 | 252 | 1,884,900 |
| 2026-01-23 | JPM Securities Japan Co Ltd. | 53,900 | 0.52% | ▲ | | 266 | 285 | 252 | 252 | 1,884,900 |
| 2026-01-23 | Squarepoint Ops LLC | 53,800 | 0.52% | ▼ | -24,100 | 266 | 285 | 252 | 252 | 1,884,900 |
| 2026-01-22 | GOLDMAN SACHS INTERNATIONAL | 117,300 | 1.14% | ▼ | -36,000 | 286 | 300 | 241 | 265 | 3,969,200 |
| 2026-01-22 | Nomura International plc | 25,422 | 0.24% | ▼ | -43,000 | 286 | 300 | 241 | 265 | 3,969,200 |
| 2026-01-22 | Squarepoint Ops LLC | 77,900 | 0.75% | ▼ | -23,200 | 286 | 300 | 241 | 265 | 3,969,200 |
| 2026-01-21 | GOLDMAN SACHS INTERNATIONAL | 153,300 | 1.49% | ▼ | -14,100 | 287 | 315 | 267 | 286 | 6,940,300 |
| 2026-01-21 | Nomura International plc | 68,422 | 0.66% | ▼ | -43,100 | 287 | 315 | 267 | 286 | 6,940,300 |
| 2026-01-21 | Squarepoint Ops LLC | 101,100 | 0.98% | ▼ | -1,600 | 287 | 315 | 267 | 286 | 6,940,300 |
| 2026-01-21 | モルガン・スタンレーMUFG証券株式会社 | 73,300 | 0.71% | ▲ | 8,100 | 287 | 315 | 267 | 286 | 6,940,300 |
| 2026-01-20 | GOLDMAN SACHS INTERNATIONAL | 167,400 | 1.63% | ▼ | -44,200 | 363 | 395 | 283 | 303 | 15,170,700 |
| 2026-01-20 | Nomura International plc | 111,522 | 1.08% | ▼ | -84,200 | 363 | 395 | 283 | 303 | 15,170,700 |
| 2026-01-20 | Squarepoint Ops LLC | 102,700 | 1.00% | ▲ | 49,700 | 363 | 395 | 283 | 303 | 15,170,700 |
| 2026-01-19 | Nomura International plc | 195,722 | 1.90% | ▲ | 38,400 | 246 | 350 | 237 | 350 | 9,860,800 |
| 2026-01-19 | モルガン・スタンレーMUFG証券株式会社 | 65,200 | 0.63% | ▼ | -7,000 | 246 | 350 | 237 | 350 | 9,860,800 |
| 2026-01-16 | モルガン・スタンレーMUFG証券株式会社 | 72,200 | 0.70% | ▼ | -40,200 | 253 | 301 | 253 | 270 | 13,980,800 |
| 2026-01-16 | Nomura International plc | 157,322 | 1.53% | ▼ | -221,900 | 253 | 301 | 253 | 270 | 13,980,800 |
| 2026-01-16 | Squarepoint Ops LLC | 53,000 | 0.51% | ▲ | | 253 | 301 | 253 | 270 | 13,980,800 |
| 2026-01-15 | モルガン・スタンレーMUFG証券株式会社 | 112,400 | 1.09% | ▼ | -5,000 | 217 | 221 | 216 | 221 | 1,104,400 |
| 2026-01-15 | Nomura International plc | 379,222 | 3.69% | ▲ | 16,100 | 217 | 221 | 216 | 221 | 1,104,400 |
| 2026-01-14 | GOLDMAN SACHS INTERNATIONAL | 211,600 | 2.06% | ▼ | -20,000 | 173 | 175 | 169 | 171 | 347,700 |
| 2026-01-14 | Nomura International plc | 363,122 | 3.54% | ▲ | 12,900 | 173 | 175 | 169 | 171 | 347,700 |
| 2026-01-13 | モルガン・スタンレーMUFG証券株式会社 | 117,400 | 1.14% | ▼ | -19,200 | 176 | 176 | 168 | 170 | 408,500 |
| 2026-01-13 | Nomura International plc | 350,222 | 3.41% | ▲ | 10,300 | 176 | 176 | 168 | 170 | 408,500 |
| 2026-01-09 | Nomura International plc | 339,922 | 3.31% | ▲ | 2,800 | 171 | 178 | 169 | 177 | 527,100 |
| 2026-01-09 | GOLDMAN SACHS INTERNATIONAL | 231,600 | 2.25% | ▼ | -69,900 | 171 | 178 | 169 | 177 | 527,100 |
| 2026-01-08 | GOLDMAN SACHS INTERNATIONAL | 301,500 | 2.94% | ▼ | -32,400 | 172 | 172 | 165 | 170 | 440,400 |
| 2026-01-08 | Nomura International plc | 337,122 | 3.28% | ▲ | | 172 | 172 | 165 | 170 | 440,400 |
| 2026-01-07 | GOLDMAN SACHS INTERNATIONAL | 333,900 | 3.25% | ▼ | -61,800 | 175 | 185 | 164 | 169 | 1,567,100 |
| 2026-01-07 | Nomura International plc | 322,522 | 3.14% | ▼ | -50,200 | 175 | 185 | 164 | 169 | 1,567,100 |
| 2026-01-06 | GOLDMAN SACHS INTERNATIONAL | 395,700 | 3.85% | ▼ | -5,500 | 170 | 175 | 166 | 174 | 399,900 |
| 2026-01-05 | Barclays Capital Securities Ltd | 21,500 | 0.20% | ▼ | -37,000 | 171 | 172 | 163 | 172 | 1,081,700 |
| 2026-01-05 | Citigroup Global Markets Limited | 87,900 | 0.85% | ▼ | -17,500 | 171 | 172 | 163 | 172 | 1,081,700 |
| 2026-01-05 | GOLDMAN SACHS INTERNATIONAL | 401,200 | 3.91% | ▲ | 1,700 | 171 | 172 | 163 | 172 | 1,081,700 |
| 2026-01-05 | Nomura International plc | 372,722 | 3.63% | ▲ | 38,800 | 171 | 172 | 163 | 172 | 1,081,700 |
| 2026-01-05 | モルガン・スタンレーMUFG証券株式会社 | 136,600 | 1.33% | ▲ | 75,600 | 171 | 172 | 163 | 172 | 1,081,700 |
| 2025-12-30 | Nomura International plc | 333,922 | 3.25% | ▲ | 76,400 | 184 | 188 | 172 | 172 | 1,473,500 |
| 2025-12-30 | Barclays Capital Securities Ltd | 58,500 | 0.57% | ▲ | | 184 | 188 | 172 | 172 | 1,473,500 |
| 2025-12-30 | GOLDMAN SACHS INTERNATIONAL | 399,500 | 3.89% | ▲ | 172,400 | 184 | 188 | 172 | 172 | 1,473,500 |
| 2025-12-30 | モルガン・スタンレーMUFG証券株式会社 | 61,000 | 0.59% | ▼ | -31,000 | 184 | 188 | 172 | 172 | 1,473,500 |
| 2025-12-29 | GOLDMAN SACHS INTERNATIONAL | 227,100 | 2.21% | ▼ | -74,900 | 179 | 199 | 175 | 189 | 1,530,800 |
| 2025-12-29 | Nomura International plc | 257,522 | 2.51% | ▼ | | 179 | 199 | 175 | 189 | 1,530,800 |
| 2025-12-29 | モルガン・スタンレーMUFG証券株式会社 | 92,000 | 0.89% | ▲ | 14,300 | 179 | 199 | 175 | 189 | 1,530,800 |
| 2025-12-26 | Citigroup Global Markets Limited | 105,400 | 1.02% | ▲ | 17,500 | 179 | 184 | 171 | 178 | 1,465,500 |
| 2025-12-26 | GOLDMAN SACHS INTERNATIONAL | 302,000 | 2.94% | ▼ | -133,900 | 179 | 184 | 171 | 178 | 1,465,500 |
| 2025-12-26 | Nomura International plc | 281,022 | 2.74% | ▲ | 32,422 | 179 | 184 | 171 | 178 | 1,465,500 |
| 2025-12-26 | モルガン・スタンレーMUFG証券株式会社 | 77,700 | 0.75% | ▲ | 10,300 | 179 | 184 | 171 | 178 | 1,465,500 |
| 2025-12-25 | モルガン・スタンレーMUFG証券株式会社 | 67,400 | 0.65% | ▼ | -78,800 | 178 | 190 | 175 | 179 | 1,983,200 |
| 2025-12-25 | GOLDMAN SACHS INTERNATIONAL | 435,900 | 4.25% | ▼ | | 178 | 190 | 175 | 179 | 1,983,200 |
| 2025-12-25 | Nomura International plc | 248,600 | 2.42% | ▲ | | 178 | 190 | 175 | 179 | 1,983,200 |
| 2025-12-24 | モルガン・スタンレーMUFG証券株式会社 | 146,200 | 1.42% | ▲ | 53,100 | 181 | 215 | 175 | 188 | 13,014,200 |
| 2025-12-24 | GOLDMAN SACHS INTERNATIONAL | 445,600 | 4.34% | ▲ | 273,100 | 181 | 215 | 175 | 188 | 13,014,200 |
| 2025-12-24 | Nomura International plc | 131,900 | 1.28% | ▲ | | 181 | 215 | 175 | 188 | 13,014,200 |
| 2025-12-23 | モルガン・スタンレーMUFG証券株式会社 | 93,100 | 0.90% | ▲ | 6,800 | 172 | 174 | 167 | 167 | 690,800 |
| 2025-12-19 | モルガン・スタンレーMUFG証券株式会社 | 86,300 | 0.84% | ▼ | -8,500 | 183 | 184 | 171 | 176 | 1,140,400 |
| 2025-12-19 | GOLDMAN SACHS INTERNATIONAL | 172,500 | 1.68% | ▼ | -53,900 | 183 | 184 | 171 | 176 | 1,140,400 |
| 2025-12-18 | モルガン・スタンレーMUFG証券株式会社 | 94,800 | 0.92% | ▼ | -52,200 | 187 | 193 | 176 | 184 | 1,846,600 |
| 2025-12-17 | Citigroup Global Markets Limited | 87,900 | 0.85% | ▼ | -24,900 | 210 | 245 | 192 | 194 | 5,565,300 |
| 2025-12-17 | MERRILL LYNCH INTERNATIONAL | 17,200 | 0.16% | ▼ | -63,300 | 210 | 245 | 192 | 194 | 5,565,300 |
| 2025-12-17 | Nomura International plc | 40,200 | 0.39% | ▼ | -62,600 | 210 | 245 | 192 | 194 | 5,565,300 |
| 2025-12-17 | モルガン・スタンレーMUFG証券株式会社 | 147,000 | 1.43% | ▼ | | 210 | 245 | 192 | 194 | 5,565,300 |
| 2025-12-16 | モルガン・スタンレーMUFG証券株式会社 | 203,800 | 1.98% | ▼ | -4,700 | 235 | 262 | 210 | 212 | 4,201,600 |
| 2025-12-16 | MERRILL LYNCH INTERNATIONAL | 80,500 | 0.78% | ▼ | -800 | 235 | 262 | 210 | 212 | 4,201,600 |
| 2025-12-16 | Nomura International plc | 102,800 | 1.00% | ▲ | 102,800 | 235 | 262 | 210 | 212 | 4,201,600 |
| 2025-12-15 | MERRILL LYNCH INTERNATIONAL | 81,300 | 0.79% | ▲ | 3,100 | 264 | 277 | 224 | 234 | 4,858,600 |
| 2025-12-15 | Nomura International plc | 0 | 0.00% | ▼ | -85,900 | 264 | 277 | 224 | 234 | 4,858,600 |
| 2025-12-12 | モルガン・スタンレーMUFG証券株式会社 | 208,500 | 2.03% | ▼ | -29,600 | 306 | 345 | 267 | 284 | 23,318,200 |
| 2025-12-12 | MERRILL LYNCH INTERNATIONAL | 78,200 | 0.76% | ▲ | 9,400 | 306 | 345 | 267 | 284 | 23,318,200 |
| 2025-12-12 | Nomura International plc | 85,900 | 0.83% | ▲ | 85,900 | 306 | 345 | 267 | 284 | 23,318,200 |
| 2025-12-11 | モルガン・スタンレーMUFG証券株式会社 | 238,100 | 2.32% | ▼ | -129,400 | 232 | 304 | 232 | 291 | 24,754,500 |
| 2025-12-11 | MERRILL LYNCH INTERNATIONAL | 68,800 | 0.67% | ▼ | -13,700 | 232 | 304 | 232 | 291 | 24,754,500 |
| 2025-12-11 | Nomura International plc | 0 | 0.00% | ▼ | -56,000 | 232 | 304 | 232 | 291 | 24,754,500 |
| 2025-12-11 | UBS AG | 0 | 0.00% | ▼ | -67,500 | 232 | 304 | 232 | 291 | 24,754,500 |
| 2025-12-10 | モルガン・スタンレーMUFG証券株式会社 | 367,500 | 3.58% | ▼ | -4,500 | 266 | 298 | 208 | 224 | 28,351,000 |
| 2025-12-10 | Citigroup Global Markets Limited | 112,800 | 1.10% | ▲ | | 266 | 298 | 208 | 224 | 28,351,000 |
| 2025-12-10 | GOLDMAN SACHS INTERNATIONAL | 226,400 | 2.20% | ▼ | -72,600 | 266 | 298 | 208 | 224 | 28,351,000 |
| 2025-12-10 | MERRILL LYNCH INTERNATIONAL | 82,500 | 0.80% | ▼ | -19,200 | 266 | 298 | 208 | 224 | 28,351,000 |
| 2025-12-10 | Nomura International plc | 56,000 | 0.54% | ▲ | 56,000 | 266 | 298 | 208 | 224 | 28,351,000 |
| 2025-12-10 | UBS AG | 67,500 | 0.65% | ▲ | | 266 | 298 | 208 | 224 | 28,351,000 |
| 2025-12-09 | モルガン・スタンレーMUFG証券株式会社 | 372,000 | 3.62% | ▲ | | 202 | 242 | 177 | 242 | 25,173,200 |
| 2025-12-09 | GOLDMAN SACHS INTERNATIONAL | 299,000 | 2.91% | ▲ | 94,900 | 202 | 242 | 177 | 242 | 25,173,200 |
| 2025-12-09 | MERRILL LYNCH INTERNATIONAL | 101,700 | 0.99% | ▲ | | 202 | 242 | 177 | 242 | 25,173,200 |
| 2025-12-08 | GOLDMAN SACHS INTERNATIONAL | 204,100 | 1.99% | ▲ | 116,200 | 143 | 192 | 140 | 192 | 18,788,600 |
| 2025-12-08 | Nomura International plc | 0 | 0.00% | ▼ | -81,200 | 143 | 192 | 140 | 192 | 18,788,600 |
| 2025-12-05 | GOLDMAN SACHS INTERNATIONAL | 87,900 | 0.85% | ▲ | | 155 | 156 | 141 | 142 | 1,768,700 |
| 2025-12-05 | Nomura International plc | 81,200 | 0.79% | ▼ | -19,000 | 155 | 156 | 141 | 142 | 1,768,700 |
| 2025-12-04 | Nomura International plc | 100,200 | 0.97% | ▲ | 8,200 | 172 | 176 | 152 | 158 | 2,130,200 |
| 2025-12-03 | Nomura International plc | 92,000 | 0.89% | ▲ | | 161 | 179 | 154 | 175 | 3,140,400 |
| 2025-11-28 | Barclays Capital Securities Ltd | 47,700 | 0.46% | ▼ | -7,000 | 195 | 202 | 192 | 200 | 158,900 |
| 2025-11-26 | Barclays Capital Securities Ltd | 54,700 | 0.53% | ▼ | -19,200 | 203 | 209 | 196 | 200 | 253,400 |
| 2025-11-19 | Nomura International plc | 46,700 | 0.45% | ▼ | -13,400 | 215 | 222 | 213 | 216 | 112,500 |
| 2025-11-18 | Nomura International plc | 60,100 | 0.58% | ▲ | 11,600 | 220 | 223 | 214 | 217 | 134,500 |
| 2025-11-17 | Barclays Capital Securities Ltd | 73,900 | 0.72% | ▲ | 16,200 | 226 | 228 | 215 | 218 | 195,000 |
| 2025-11-17 | Nomura International plc | 48,500 | 0.47% | ▼ | -6,200 | 226 | 228 | 215 | 218 | 195,000 |
| 2025-11-14 | モルガン・スタンレーMUFG証券株式会社 | 17,800 | 0.17% | ▼ | -39,000 | 238 | 242 | 222 | 225 | 304,600 |
| 2025-11-14 | Barclays Capital Securities Ltd | 57,700 | 0.56% | ▼ | -7,500 | 238 | 242 | 222 | 225 | 304,600 |
| 2025-11-14 | Nomura International plc | 54,700 | 0.53% | ▼ | -14,800 | 238 | 242 | 222 | 225 | 304,600 |
| 2025-11-13 | Barclays Capital Securities Ltd | 65,200 | 0.63% | ▼ | -8,800 | 278 | 278 | 245 | 245 | 331,600 |
| 2025-11-13 | Nomura International plc | 69,500 | 0.67% | ▼ | -42,100 | 278 | 278 | 245 | 245 | 331,600 |
| 2025-11-13 | モルガン・スタンレーMUFG証券株式会社 | 56,800 | 0.55% | ▼ | | 278 | 278 | 245 | 245 | 331,600 |
| 2025-11-10 | モルガン・スタンレーMUFG証券株式会社 | 72,200 | 0.70% | ▲ | 600 | 258 | 266 | 254 | 263 | 90,500 |
| 2025-11-10 | Barclays Capital Securities Ltd | 74,000 | 0.72% | ▲ | 3,200 | 258 | 266 | 254 | 263 | 90,500 |
| 2025-11-07 | モルガン・スタンレーMUFG証券株式会社 | 71,600 | 0.69% | ▼ | -800 | 252 | 258 | 249 | 256 | 50,800 |
| 2025-11-07 | Nomura International plc | 111,600 | 1.08% | ▼ | -2,900 | 252 | 258 | 249 | 256 | 50,800 |
| 2025-11-06 | モルガン・スタンレーMUFG証券株式会社 | 72,400 | 0.70% | ▲ | 6,100 | 257 | 261 | 250 | 258 | 93,800 |
| 2025-11-06 | Barclays Capital Securities Ltd | 70,800 | 0.69% | ▲ | 12,700 | 257 | 261 | 250 | 258 | 93,800 |
| 2025-11-05 | Nomura International plc | 114,500 | 1.11% | ▼ | -12,400 | 265 | 265 | 249 | 257 | 172,300 |
| 2025-11-04 | モルガン・スタンレーMUFG証券株式会社 | 66,300 | 0.64% | ▼ | -29,900 | 276 | 276 | 256 | 257 | 345,700 |
| 2025-11-04 | Barclays Capital Securities Ltd | 58,100 | 0.56% | ▼ | -18,600 | 276 | 276 | 256 | 257 | 345,700 |
| 2025-10-31 | Nomura International plc | 126,900 | 1.23% | ▼ | -7,600 | 289 | 300 | 280 | 284 | 246,200 |
| 2025-10-31 | モルガン・スタンレーMUFG証券株式会社 | 96,200 | 0.93% | ▲ | 15,100 | 289 | 300 | 280 | 284 | 246,200 |
| 2025-10-30 | モルガン・スタンレーMUFG証券株式会社 | 81,100 | 0.79% | ▲ | 12,800 | 296 | 299 | 285 | 297 | 192,700 |
| 2025-10-30 | Barclays Capital Securities Ltd | 76,700 | 0.74% | ▼ | -8,100 | 296 | 299 | 285 | 297 | 192,700 |
| 2025-10-30 | Nomura International plc | 134,500 | 1.31% | ▼ | | 296 | 299 | 285 | 297 | 192,700 |
| 2025-10-29 | Nomura International plc | 145,600 | 1.42% | ▼ | | 324 | 328 | 290 | 297 | 214,300 |
| 2025-10-28 | Nomura International plc | 155,600 | 1.51% | ▼ | -10,100 | 318 | 326 | 313 | 326 | 106,900 |
| 2025-10-27 | モルガン・スタンレーMUFG証券株式会社 | 68,300 | 0.66% | ▼ | -12,300 | 331 | 334 | 320 | 321 | 131,400 |
| 2025-10-27 | Barclays Capital Securities Ltd | 84,800 | 0.82% | ▲ | 7,000 | 331 | 334 | 320 | 321 | 131,400 |
| 2025-10-27 | Nomura International plc | 165,700 | 1.61% | ▼ | -11,200 | 331 | 334 | 320 | 321 | 131,400 |
| 2025-10-24 | Nomura International plc | 176,900 | 1.72% | ▲ | 5,800 | 345 | 350 | 330 | 330 | 84,800 |
| 2025-10-23 | モルガン・スタンレーMUFG証券株式会社 | 80,600 | 0.78% | ▼ | -11,300 | 360 | 360 | 338 | 343 | 86,800 |
| 2025-10-22 | Nomura International plc | 171,100 | 1.66% | ▼ | -9,800 | 357 | 371 | 351 | 361 | 95,700 |
| 2025-10-20 | Nomura International plc | 180,900 | 1.76% | ▼ | -7,500 | 369 | 386 | 369 | 382 | 45,200 |
| 2025-10-17 | Barclays Capital Securities Ltd | 77,800 | 0.75% | ▼ | -10,900 | 394 | 396 | 367 | 373 | 83,800 |
| 2025-10-17 | Nomura International plc | 188,400 | 1.83% | ▼ | -11,500 | 394 | 396 | 367 | 373 | 83,800 |
| 2025-10-16 | Nomura International plc | 199,900 | 1.94% | ▼ | -9,200 | 401 | 421 | 382 | 392 | 133,000 |
| 2025-10-15 | Barclays Capital Securities Ltd | 88,700 | 0.86% | ▼ | -4,300 | 420 | 440 | 420 | 437 | 54,200 |
| 2025-10-15 | Nomura International plc | 209,100 | 2.03% | ▼ | -10,500 | 420 | 440 | 420 | 437 | 54,200 |
| 2025-10-14 | Nomura International plc | 219,600 | 2.14% | ▲ | 9,900 | 430 | 434 | 419 | 421 | 61,000 |
| 2025-10-10 | Nomura International plc | 209,700 | 2.04% | ▲ | 11,200 | 449 | 450 | 434 | 437 | 75,300 |
| 2025-10-10 | Barclays Capital Securities Ltd | 93,000 | 0.90% | ▲ | 16,900 | 449 | 450 | 434 | 437 | 75,300 |
| 2025-10-06 | モルガン・スタンレーMUFG証券株式会社 | 91,900 | 0.89% | ▼ | -400 | 455 | 461 | 449 | 453 | 36,500 |
| 2025-10-06 | Nomura International plc | 198,500 | 1.93% | ▼ | -16,400 | 455 | 461 | 449 | 453 | 36,500 |
| 2025-10-03 | モルガン・スタンレーMUFG証券株式会社 | 92,300 | 0.90% | ▲ | 1,400 | 449 | 458 | 448 | 448 | 48,100 |
| 2025-10-03 | Barclays Capital Securities Ltd | 76,100 | 0.74% | ▼ | -6,900 | 449 | 458 | 448 | 448 | 48,100 |
| 2025-09-30 | モルガン・スタンレーMUFG証券株式会社 | 90,900 | 0.88% | ▼ | -1,400 | 466 | 469 | 456 | 457 | 30,800 |
| 2025-09-29 | モルガン・スタンレーMUFG証券株式会社 | 92,300 | 0.90% | ▲ | 1,900 | 477 | 478 | 460 | 467 | 67,600 |
| 2025-09-29 | Barclays Capital Securities Ltd | 83,000 | 0.80% | ▲ | 3,100 | 477 | 478 | 460 | 467 | 67,600 |
| 2025-09-26 | Barclays Capital Securities Ltd | 79,900 | 0.77% | ▼ | -1,600 | 477 | 485 | 477 | 477 | 26,000 |
| 2025-09-25 | Nomura International plc | 214,900 | 2.09% | ▼ | -2,800 | 480 | 486 | 477 | 478 | 12,700 |
| 2025-09-24 | Nomura International plc | 217,700 | 2.12% | ▲ | 6,300 | 485 | 488 | 477 | 480 | 47,300 |
| 2025-09-19 | モルガン・スタンレーMUFG証券株式会社 | 90,400 | 0.89% | ▼ | -8,800 | 497 | 501 | 482 | 493 | 33,900 |
| 2025-09-18 | Nomura International plc | 211,400 | 2.09% | ▼ | -2,800 | 499 | 504 | 495 | 499 | 15,300 |
| 2025-09-16 | Nomura International plc | 214,200 | 2.11% | ▼ | -17,500 | 485 | 498 | 479 | 489 | 70,500 |
| 2025-09-11 | Nomura International plc | 231,700 | 2.29% | ▼ | -5,600 | 498 | 498 | 483 | 487 | 62,900 |
| 2025-09-09 | モルガン・スタンレーMUFG証券株式会社 | 99,200 | 0.98% | ▼ | -3,300 | 495 | 505 | 495 | 497 | 35,400 |
| 2025-09-09 | Nomura International plc | 237,300 | 2.34% | ▼ | -6,700 | 495 | 505 | 495 | 497 | 35,400 |
| 2025-09-08 | モルガン・スタンレーMUFG証券株式会社 | 102,500 | 1.01% | ▲ | 10,100 | 505 | 505 | 495 | 495 | 24,100 |
| 2025-09-08 | Nomura International plc | 244,000 | 2.41% | ▲ | 2,000 | 505 | 505 | 495 | 495 | 24,100 |
| 2025-09-05 | Nomura International plc | 242,000 | 2.39% | ▼ | | 492 | 503 | 488 | 499 | 54,000 |
| 2025-09-02 | Nomura International plc | 252,700 | 2.49% | ▼ | -5,500 | 498 | 501 | 485 | 493 | 33,000 |
| 2025-08-29 | Nomura International plc | 258,200 | 2.55% | ▼ | -14,700 | 491 | 512 | 491 | 500 | 57,200 |
| 2025-08-28 | Nomura International plc | 272,900 | 2.69% | ▼ | -28,800 | 500 | 505 | 476 | 493 | 97,600 |
| 2025-08-26 | Barclays Capital Securities Ltd | 81,500 | 0.80% | ▲ | 7,700 | 520 | 520 | 507 | 507 | 93,200 |
| 2025-08-26 | Nomura International plc | 301,700 | 2.98% | ▼ | -9,900 | 520 | 520 | 507 | 507 | 93,200 |
| 2025-08-25 | Nomura International plc | 311,600 | 3.08% | ▼ | -4,800 | 528 | 532 | 522 | 527 | 24,500 |
| 2025-08-22 | Nomura International plc | 316,400 | 3.13% | ▼ | | 526 | 539 | 525 | 529 | 40,600 |
| 2025-08-21 | モルガン・スタンレーMUFG証券株式会社 | 92,400 | 0.91% | ▲ | 1,700 | 528 | 535 | 525 | 525 | 34,000 |
| 2025-08-21 | Barclays Capital Securities Ltd | 73,800 | 0.73% | ▲ | 8,600 | 528 | 535 | 525 | 525 | 34,000 |
| 2025-08-20 | Nomura International plc | 329,200 | 3.25% | ▲ | 19,900 | 560 | 560 | 531 | 533 | 86,000 |
| 2025-08-19 | Barclays Capital Securities Ltd | 65,200 | 0.64% | ▲ | 5,900 | 574 | 574 | 561 | 561 | 32,200 |
| 2025-08-18 | Barclays Capital Securities Ltd | 59,300 | 0.58% | ▼ | -2,300 | 558 | 572 | 558 | 570 | 63,700 |
| 2025-08-18 | Nomura International plc | 309,300 | 3.05% | ▼ | -9,200 | 558 | 572 | 558 | 570 | 63,700 |
| 2025-08-14 | Nomura International plc | 318,500 | 3.15% | ▼ | -13,500 | 552 | 568 | 549 | 566 | 23,900 |
| 2025-08-13 | モルガン・スタンレーMUFG証券株式会社 | 90,700 | 0.89% | ▼ | -400 | 558 | 558 | 546 | 551 | 31,400 |
| 2025-08-08 | Nomura International plc | 332,000 | 3.28% | ▼ | -10,200 | 562 | 575 | 558 | 562 | 31,800 |
| 2025-08-08 | モルガン・スタンレーMUFG証券株式会社 | 91,100 | 0.90% | ▲ | 700 | 562 | 575 | 558 | 562 | 31,800 |
| 2025-08-07 | Nomura International plc | 342,200 | 3.38% | ▼ | | 564 | 570 | 561 | 562 | 20,300 |
| 2025-08-06 | Barclays Capital Securities Ltd | 61,600 | 0.60% | ▲ | 1,700 | 571 | 583 | 563 | 563 | 70,300 |
| 2025-08-06 | Nomura International plc | 344,400 | 3.40% | ▲ | 2,900 | 571 | 583 | 563 | 563 | 70,300 |
| 2025-08-05 | Barclays Capital Securities Ltd | 59,900 | 0.59% | ▼ | -3,900 | 558 | 570 | 553 | 567 | 36,400 |
| 2025-08-05 | Nomura International plc | 341,500 | 3.37% | ▼ | -9,000 | 558 | 570 | 553 | 567 | 36,400 |
| 2025-08-04 | Nomura International plc | 350,500 | 3.46% | ▼ | -10,100 | 542 | 556 | 541 | 552 | 41,100 |
| 2025-08-01 | モルガン・スタンレーMUFG証券株式会社 | 90,400 | 0.89% | ▼ | -9,500 | 554 | 566 | 546 | 559 | 24,300 |
| 2025-07-31 | Nomura International plc | 360,600 | 3.56% | ▼ | -3,700 | 553 | 556 | 538 | 552 | 43,200 |
| 2025-07-29 | Barclays Capital Securities Ltd | 63,800 | 0.63% | ▲ | 3,200 | 554 | 557 | 543 | 543 | 90,100 |
| 2025-07-28 | Nomura International plc | 364,300 | 3.60% | ▲ | 12,900 | 575 | 584 | 549 | 549 | 187,300 |
| 2025-07-25 | Barclays Capital Securities Ltd | 60,600 | 0.59% | ▲ | | 600 | 603 | 580 | 580 | 108,400 |
| 2025-07-25 | Nomura International plc | 351,400 | 3.47% | ▲ | 21,300 | 600 | 603 | 580 | 580 | 108,400 |
| 2025-07-24 | Nomura International plc | 330,100 | 3.26% | ▲ | 21,500 | 596 | 606 | 591 | 596 | 104,100 |
| 2025-07-23 | GOLDMAN SACHS INTERNATIONAL | 41,400 | 0.40% | ▼ | -10,000 | 610 | 616 | 592 | 593 | 345,600 |
| 2025-07-23 | Nomura International plc | 308,600 | 3.05% | ▲ | 28,000 | 610 | 616 | 592 | 593 | 345,600 |
| 2025-07-22 | モルガン・スタンレーMUFG証券株式会社 | 99,900 | 0.98% | ▼ | -7,800 | 644 | 669 | 639 | 639 | 108,900 |
| 2025-07-22 | GOLDMAN SACHS INTERNATIONAL | 51,400 | 0.50% | ▼ | -10,000 | 644 | 669 | 639 | 639 | 108,900 |
| 2025-07-18 | Nomura International plc | 280,600 | 2.77% | ▼ | -4,700 | 667 | 694 | 660 | 660 | 72,900 |
| 2025-07-18 | GOLDMAN SACHS INTERNATIONAL | 61,400 | 0.60% | ▼ | -10,000 | 667 | 694 | 660 | 660 | 72,900 |
| 2025-07-17 | GOLDMAN SACHS INTERNATIONAL | 71,400 | 0.70% | ▼ | -13,400 | 690 | 704 | 670 | 671 | 53,700 |
| 2025-07-15 | GOLDMAN SACHS INTERNATIONAL | 84,800 | 0.83% | ▼ | -6,700 | 665 | 668 | 635 | 664 | 86,900 |
| 2025-07-14 | モルガン・スタンレーMUFG証券株式会社 | 107,700 | 1.06% | ▲ | 33,200 | 630 | 684 | 601 | 665 | 284,800 |
| 2025-07-14 | Nomura International plc | 285,300 | 2.82% | ▼ | -41,400 | 630 | 684 | 601 | 665 | 284,800 |
| 2025-07-11 | モルガン・スタンレーMUFG証券株式会社 | 74,500 | 0.73% | ▲ | 9,400 | 744 | 780 | 734 | 735 | 117,500 |
| 2025-07-11 | Nomura International plc | 326,700 | 3.23% | ▲ | 31,100 | 744 | 780 | 734 | 735 | 117,500 |
| 2025-07-10 | Nomura International plc | 295,600 | 2.92% | ▲ | 15,300 | 750 | 759 | 732 | 744 | 57,800 |
| 2025-07-09 | Nomura International plc | 280,300 | 2.77% | ▲ | 8,800 | 752 | 759 | 734 | 750 | 58,000 |
| 2025-07-08 | Nomura International plc | 271,500 | 2.68% | ▲ | 14,300 | 711 | 751 | 711 | 749 | 76,500 |
| 2025-07-04 | Nomura International plc | 257,200 | 2.54% | ▲ | 6,800 | 740 | 740 | 704 | 704 | 52,000 |
| 2025-06-27 | モルガン・スタンレーMUFG証券株式会社 | 65,100 | 0.64% | ▼ | -15,100 | 760 | 765 | 739 | 739 | 56,100 |
| 2025-06-24 | Nomura International plc | 250,400 | 2.47% | ▼ | -5,500 | 786 | 810 | 786 | 791 | 44,000 |
| 2025-06-23 | モルガン・スタンレーMUFG証券株式会社 | 80,200 | 0.79% | ▼ | -2,200 | 798 | 801 | 773 | 785 | 70,700 |
| 2025-06-20 | モルガン・スタンレーMUFG証券株式会社 | 82,400 | 0.81% | ▲ | 2,300 | 814 | 824 | 782 | 803 | 86,600 |
| 2025-06-20 | Nomura International plc | 255,900 | 2.53% | ▲ | 5,500 | 814 | 824 | 782 | 803 | 86,600 |
| 2025-06-18 | モルガン・スタンレーMUFG証券株式会社 | 80,100 | 0.79% | ▼ | -1,300 | 779 | 809 | 764 | 790 | 131,000 |
| 2025-06-17 | モルガン・スタンレーMUFG証券株式会社 | 81,400 | 0.80% | ▲ | 8,600 | 788 | 788 | 761 | 779 | 56,500 |
| 2025-06-13 | モルガン・スタンレーMUFG証券株式会社 | 72,800 | 0.72% | ▲ | 9,000 | 772 | 787 | 748 | 780 | 65,600 |
| 2025-06-10 | Nomura International plc | 250,400 | 2.47% | ▼ | -4,300 | 727 | 756 | 725 | 744 | 83,200 |
| 2025-06-09 | モルガン・スタンレーMUFG証券株式会社 | 63,800 | 0.63% | ▲ | 4,100 | 745 | 758 | 717 | 725 | 113,600 |
| 2025-06-06 | モルガン・スタンレーMUFG証券株式会社 | 59,700 | 0.59% | ▼ | -3,000 | 811 | 825 | 748 | 769 | 211,800 |
| 2025-06-05 | モルガン・スタンレーMUFG証券株式会社 | 62,700 | 0.62% | ▲ | 12,100 | 750 | 839 | 735 | 811 | 451,900 |
| 2025-06-05 | Nomura International plc | 254,700 | 2.52% | ▲ | 5,000 | 750 | 839 | 735 | 811 | 451,900 |
| 2025-06-04 | モルガン・スタンレーMUFG証券株式会社 | 50,600 | 0.50% | ▼ | -29,000 | 742 | 768 | 723 | 753 | 240,200 |
| 2025-06-04 | Nomura International plc | 249,700 | 2.47% | ▲ | 15,700 | 742 | 768 | 723 | 753 | 240,200 |
| 2025-06-03 | モルガン・スタンレーMUFG証券株式会社 | 79,600 | 0.78% | ▼ | -67,400 | 726 | 779 | 677 | 749 | 877,500 |
| 2025-06-03 | GOLDMAN SACHS INTERNATIONAL | 91,500 | 0.90% | ▲ | 5,000 | 726 | 779 | 677 | 749 | 877,500 |
| 2025-06-02 | モルガン・スタンレーMUFG証券株式会社 | 147,000 | 1.45% | ▼ | -5,400 | 725 | 725 | 725 | 725 | 125,600 |
| 2025-05-29 | モルガン・スタンレーMUFG証券株式会社 | 152,400 | 1.50% | ▲ | 21,500 | 660 | 661 | 613 | 623 | 121,200 |
| 2025-05-29 | Nomura International plc | 234,000 | 2.31% | ▲ | 2,400 | 660 | 661 | 613 | 623 | 121,200 |
| 2025-05-28 | GOLDMAN SACHS INTERNATIONAL | 86,500 | 0.85% | ▲ | 9,000 | 745 | 779 | 646 | 658 | 676,400 |
| 2025-05-28 | Nomura International plc | 231,600 | 2.29% | ▲ | 12,000 | 745 | 779 | 646 | 658 | 676,400 |
| 2025-05-27 | モルガン・スタンレーMUFG証券株式会社 | 130,900 | 1.29% | ▼ | -19,900 | 598 | 690 | 595 | 690 | 354,400 |
| 2025-05-27 | Nomura International plc | 219,600 | 2.17% | ▲ | 33,500 | 598 | 690 | 595 | 690 | 354,400 |
| 2025-05-19 | モルガン・スタンレーMUFG証券株式会社 | 150,800 | 1.49% | ▼ | -9,000 | 526 | 538 | 517 | 517 | 19,100 |
| 2025-04-17 | モルガン・スタンレーMUFG証券株式会社 | 159,800 | 1.58% | ▼ | -9,000 | 503 | 517 | 499 | 517 | 12,000 |
| 2025-04-11 | モルガン・スタンレーMUFG証券株式会社 | 168,800 | 1.67% | ▼ | -10,900 | 516 | 543 | 510 | 543 | 16,100 |
| 2025-04-08 | Nomura International plc | 186,100 | 1.84% | ▼ | -7,300 | 469 | 525 | 469 | 525 | 43,500 |
| 2025-04-07 | モルガン・スタンレーMUFG証券株式会社 | 179,700 | 1.77% | ▼ | -8,500 | 434 | 490 | 434 | 453 | 123,000 |
| 2025-04-04 | モルガン・スタンレーMUFG証券株式会社 | 188,200 | 1.86% | ▼ | -5,000 | 555 | 558 | 491 | 528 | 88,000 |
| 2025-04-03 | Nomura International plc | 193,400 | 1.91% | ▲ | 2,600 | 555 | 589 | 546 | 566 | 55,800 |
| 2025-04-02 | モルガン・スタンレーMUFG証券株式会社 | 193,200 | 1.91% | ▲ | 1,600 | 568 | 570 | 563 | 567 | 16,100 |
| 2025-03-27 | モルガン・スタンレーMUFG証券株式会社 | 191,600 | 1.89% | ▼ | -9,300 | 609 | 615 | 604 | 604 | 13,500 |
| 2025-03-19 | モルガン・スタンレーMUFG証券株式会社 | 200,900 | 1.98% | ▼ | -11,000 | 614 | 627 | 609 | 611 | 24,000 |
| 2025-03-12 | モルガン・スタンレーMUFG証券株式会社 | 211,900 | 2.09% | ▼ | -8,000 | 593 | 613 | 591 | 611 | 34,800 |
| 2025-03-12 | Nomura International plc | 190,800 | 1.88% | ▼ | -1,800 | 593 | 613 | 591 | 611 | 34,800 |
| 2025-03-11 | Nomura International plc | 192,600 | 1.90% | ▲ | 8,600 | 581 | 592 | 570 | 590 | 27,500 |
| 2025-03-07 | モルガン・スタンレーMUFG証券株式会社 | 219,900 | 2.17% | ▼ | -10,200 | 585 | 597 | 582 | 586 | 31,300 |
| 2025-03-05 | モルガン・スタンレーMUFG証券株式会社 | 230,100 | 2.27% | ▼ | -11,600 | 580 | 590 | 566 | 583 | 30,100 |
| 2025-02-28 | Nomura International plc | 184,000 | 1.82% | ▲ | 9,000 | 596 | 600 | 588 | 599 | 22,600 |
| 2025-02-26 | モルガン・スタンレーMUFG証券株式会社 | 241,700 | 2.39% | ▼ | -2,800 | 614 | 615 | 591 | 613 | 42,300 |
| 2025-02-19 | Nomura International plc | 175,000 | 1.73% | ▲ | 4,800 | 658 | 662 | 630 | 630 | 54,900 |
| 2025-02-14 | モルガン・スタンレーMUFG証券株式会社 | 244,500 | 2.42% | ▲ | 2,500 | 641 | 674 | 640 | 650 | 57,000 |
| 2025-02-10 | モルガン・スタンレーMUFG証券株式会社 | 242,000 | 2.39% | ▼ | -7,500 | 603 | 624 | 602 | 624 | 17,400 |
| 2025-02-10 | モルガン・スタンレーMUFG証券株式会社 | 242,000 | 2.39% | ▼ | -7,500 | 603 | 624 | 602 | 624 | 17,400 |
| 2025-02-07 | Nomura International plc | 170,200 | 1.68% | ▼ | -2,500 | 605 | 609 | 600 | 605 | 14,400 |
| 2025-02-07 | Nomura International plc | 170,200 | 1.68% | ▼ | -2,500 | 605 | 609 | 600 | 605 | 14,400 |
| 2025-02-06 | Nomura International plc | 172,700 | 1.70% | ▲ | 8,100 | 615 | 615 | 603 | 613 | 13,300 |
| 2025-02-06 | Nomura International plc | 172,700 | 1.70% | ▲ | | 615 | 615 | 603 | 613 | 13,300 |
| 2025-01-30 | Nomura International plc | 164,600 | 1.62% | ▲ | 7,000 | 619 | 625 | 607 | 624 | 32,100 |
| 2025-01-30 | Nomura International plc | 164,600 | 1.62% | ▲ | | 619 | 625 | 607 | 624 | 32,100 |
| 2025-01-27 | モルガン・スタンレーMUFG証券株式会社 | 249,500 | 2.47% | ▼ | -11,200 | 605 | 605 | 590 | 592 | 29,600 |
| 2025-01-21 | モルガン・スタンレーMUFG証券株式会社 | 260,700 | 2.58% | ▼ | -6,100 | 567 | 588 | 562 | 572 | 31,700 |
| 2025-01-20 | モルガン・スタンレーMUFG証券株式会社 | 266,800 | 2.64% | ▼ | -10,600 | 556 | 569 | 554 | 567 | 54,400 |
| 2025-01-17 | GOLDMAN SACHS INTERNATIONAL | 77,500 | 0.76% | ▼ | -6,600 | 557 | 560 | 548 | 558 | 94,100 |
| 2025-01-16 | モルガン・スタンレーMUFG証券株式会社 | 277,400 | 2.74% | ▼ | -21,200 | 565 | 574 | 555 | 564 | 99,800 |
| 2025-01-16 | GOLDMAN SACHS INTERNATIONAL | 84,100 | 0.83% | ▼ | -12,300 | 565 | 574 | 555 | 564 | 99,800 |
| 2025-01-16 | Nomura International plc | 157,600 | 1.56% | ▼ | -10,000 | 565 | 574 | 555 | 564 | 99,800 |
| 2025-01-15 | モルガン・スタンレーMUFG証券株式会社 | 298,600 | 2.95% | ▼ | -15,400 | 579 | 586 | 568 | 568 | 76,600 |
| 2025-01-14 | モルガン・スタンレーMUFG証券株式会社 | 314,000 | 3.10% | ▲ | 12,300 | 594 | 607 | 575 | 580 | 95,700 |
| 2025-01-14 | GOLDMAN SACHS INTERNATIONAL | 96,400 | 0.95% | ▼ | -14,000 | 594 | 607 | 575 | 580 | 95,700 |
| 2025-01-14 | Nomura International plc | 167,600 | 1.65% | ▲ | 10,100 | 594 | 607 | 575 | 580 | 95,700 |
| 2025-01-09 | モルガン・スタンレーMUFG証券株式会社 | 301,700 | 2.98% | ▼ | -1,500 | 593 | 600 | 582 | 588 | 60,700 |
| 2025-01-09 | Nomura International plc | 157,500 | 1.55% | ▲ | 12,500 | 593 | 600 | 582 | 588 | 60,700 |
| 2025-01-08 | モルガン・スタンレーMUFG証券株式会社 | 303,200 | 3.00% | ▲ | 17,300 | 600 | 602 | 591 | 593 | 62,500 |
| 2025-01-08 | GOLDMAN SACHS INTERNATIONAL | 110,400 | 1.09% | ▼ | -8,600 | 600 | 602 | 591 | 593 | 62,500 |
| 2025-01-07 | Nomura International plc | 145,000 | 1.43% | ▲ | 7,600 | 613 | 613 | 591 | 604 | 62,300 |
| 2025-01-06 | モルガン・スタンレーMUFG証券株式会社 | 285,900 | 2.83% | ▲ | 3,800 | 635 | 635 | 601 | 605 | 54,800 |
| 2025-01-06 | GOLDMAN SACHS INTERNATIONAL | 119,000 | 1.17% | ▼ | -10,900 | 635 | 635 | 601 | 605 | 54,800 |
| 2024-12-30 | Nomura International plc | 137,400 | 1.36% | ▲ | 6,800 | 601 | 625 | 595 | 620 | 83,100 |
| 2024-12-27 | モルガン・スタンレーMUFG証券株式会社 | 282,100 | 2.79% | ▼ | -2,900 | 600 | 620 | 600 | 606 | 57,500 |
| 2024-12-27 | Nomura International plc | 130,600 | 1.29% | ▼ | | 600 | 620 | 600 | 606 | 57,500 |
| 2024-12-26 | モルガン・スタンレーMUFG証券株式会社 | 285,000 | 2.82% | ▼ | -10,800 | 613 | 614 | 588 | 602 | 114,900 |
| 2024-12-26 | GOLDMAN SACHS INTERNATIONAL | 129,900 | 1.28% | ▼ | -5,700 | 613 | 614 | 588 | 602 | 114,900 |
| 2024-12-26 | Nomura International plc | 131,800 | 1.30% | ▲ | 11,800 | 613 | 614 | 588 | 602 | 114,900 |
| 2024-12-25 | モルガン・スタンレーMUFG証券株式会社 | 295,800 | 2.92% | ▼ | -11,700 | 604 | 616 | 600 | 605 | 128,900 |
| 2024-12-25 | GOLDMAN SACHS INTERNATIONAL | 135,600 | 1.34% | ▼ | -14,500 | 604 | 616 | 600 | 605 | 128,900 |
| 2024-12-24 | モルガン・スタンレーMUFG証券株式会社 | 307,500 | 3.04% | ▲ | 5,800 | 634 | 640 | 609 | 611 | 159,500 |
| 2024-12-23 | モルガン・スタンレーMUFG証券株式会社 | 301,700 | 2.98% | ▲ | 12,500 | 642 | 653 | 633 | 638 | 130,900 |
| 2024-12-23 | GOLDMAN SACHS INTERNATIONAL | 150,100 | 1.48% | ▼ | -2,900 | 642 | 653 | 633 | 638 | 130,900 |
| 2024-12-23 | Nomura International plc | 120,000 | 1.18% | ▼ | -3,100 | 642 | 653 | 633 | 638 | 130,900 |
| 2024-12-20 | Nomura International plc | 123,100 | 1.21% | ▲ | 5,700 | 641 | 650 | 638 | 643 | 70,200 |
| 2024-12-18 | Nomura International plc | 117,400 | 1.16% | ▼ | -4,400 | 642 | 663 | 642 | 652 | 48,600 |
| 2024-12-16 | Nomura International plc | 121,800 | 1.20% | ▲ | 10,300 | 660 | 686 | 643 | 658 | 108,200 |
| 2024-12-13 | Nomura International plc | 111,500 | 1.10% | ▲ | 1,100 | 673 | 676 | 652 | 655 | 41,700 |
| 2024-12-12 | モルガン・スタンレーMUFG証券株式会社 | 289,200 | 2.86% | ▼ | -12,800 | 660 | 668 | 653 | 665 | 52,500 |
| 2024-12-12 | Nomura International plc | 110,400 | 1.09% | ▼ | -2,300 | 660 | 668 | 653 | 665 | 52,500 |
| 2024-12-05 | モルガン・スタンレーMUFG証券株式会社 | 302,000 | 2.99% | ▼ | -1,100 | 670 | 679 | 667 | 679 | 38,400 |
| 2024-12-05 | Nomura International plc | 112,700 | 1.11% | ▲ | 3,200 | 670 | 679 | 667 | 679 | 38,400 |
| 2024-12-04 | モルガン・スタンレーMUFG証券株式会社 | 303,100 | 3.00% | ▲ | 1,100 | 647 | 666 | 643 | 666 | 70,700 |
| 2024-12-04 | Nomura International plc | 109,500 | 1.08% | ▲ | 13,400 | 647 | 666 | 643 | 666 | 70,700 |
| 2024-12-03 | モルガン・スタンレーMUFG証券株式会社 | 302,000 | 2.99% | ▼ | -5,100 | 660 | 667 | 644 | 645 | 67,200 |
| 2024-12-02 | モルガン・スタンレーMUFG証券株式会社 | 307,100 | 3.04% | ▼ | -11,500 | 678 | 679 | 654 | 660 | 60,400 |
| 2024-12-02 | GOLDMAN SACHS INTERNATIONAL | 153,000 | 1.51% | ▲ | 2,000 | 678 | 679 | 654 | 660 | 60,400 |
| 2024-11-28 | モルガン・スタンレーMUFG証券株式会社 | 318,600 | 3.15% | ▲ | 15,600 | 679 | 687 | 669 | 670 | 69,600 |
| 2024-11-27 | Nomura International plc | 96,100 | 0.95% | ▲ | 5,800 | 702 | 719 | 688 | 689 | 36,200 |
| 2024-11-26 | Nomura International plc | 90,300 | 0.89% | ▼ | -2,200 | 730 | 730 | 702 | 702 | 52,800 |
| 2024-11-22 | Nomura International plc | 92,500 | 0.91% | ▲ | 7,700 | 722 | 740 | 719 | 740 | 46,300 |
| 2024-11-21 | GOLDMAN SACHS INTERNATIONAL | 151,000 | 1.49% | ▼ | -500 | 711 | 725 | 701 | 725 | 34,300 |
| 2024-11-20 | GOLDMAN SACHS INTERNATIONAL | 151,500 | 1.50% | ▲ | 100 | 716 | 724 | 701 | 711 | 22,300 |
| 2024-11-19 | GOLDMAN SACHS INTERNATIONAL | 151,400 | 1.49% | ▼ | -400 | 712 | 729 | 708 | 715 | 24,800 |
| 2024-11-15 | Nomura International plc | 84,800 | 0.83% | ▲ | 10,900 | 698 | 737 | 696 | 735 | 63,500 |
| 2024-11-14 | Qube Research & Technologies Limited | 50,300 | 0.49% | ▼ | -7,800 | 727 | 727 | 696 | 698 | 45,600 |
| 2024-11-13 | モルガン・スタンレーMUFG証券株式会社 | 303,000 | 3.00% | ▲ | 300 | 708 | 728 | 708 | 719 | 49,400 |
| 2024-11-13 | GOLDMAN SACHS INTERNATIONAL | 151,800 | 1.50% | ▲ | 800 | 708 | 728 | 708 | 719 | 49,400 |
| 2024-11-12 | モルガン・スタンレーMUFG証券株式会社 | 302,700 | 2.99% | ▼ | -7,900 | 689 | 717 | 689 | 707 | 43,100 |
| 2024-11-11 | Nomura International plc | 73,900 | 0.73% | ▲ | 12,000 | 700 | 717 | 691 | 692 | 26,700 |
| 2024-11-08 | Qube Research & Technologies Limited | 58,100 | 0.57% | ▼ | -11,700 | 714 | 735 | 695 | 700 | 58,000 |
| 2024-11-06 | モルガン・スタンレーMUFG証券株式会社 | 310,600 | 3.07% | ▼ | -2,800 | 666 | 690 | 664 | 682 | 41,400 |
| 2024-11-05 | Nomura International plc | 61,900 | 0.61% | ▲ | 10,500 | 682 | 683 | 663 | 666 | 19,200 |
| 2024-10-31 | Qube Research & Technologies Limited | 69,800 | 0.69% | ▼ | -1,800 | 686 | 695 | 678 | 690 | 37,100 |
| 2024-10-30 | モルガン・スタンレーMUFG証券株式会社 | 313,400 | 3.10% | ▲ | 2,300 | 682 | 688 | 672 | 676 | 56,400 |
| 2024-10-30 | Qube Research & Technologies Limited | 71,600 | 0.70% | ▲ | 9,800 | 682 | 688 | 672 | 676 | 56,400 |
| 2024-10-29 | モルガン・スタンレーMUFG証券株式会社 | 311,100 | 3.08% | ▼ | -12,200 | 655 | 684 | 655 | 677 | 83,200 |
| 2024-10-29 | Nomura International plc | 51,400 | 0.50% | ▲ | 4,300 | 655 | 684 | 655 | 677 | 83,200 |
| 2024-10-28 | モルガン・スタンレーMUFG証券株式会社 | 323,300 | 3.20% | ▼ | -21,500 | 617 | 653 | 611 | 643 | 88,600 |
| 2024-10-28 | Nomura International plc | 47,100 | 0.46% | ▼ | -13,000 | 617 | 653 | 611 | 643 | 88,600 |
| 2024-10-25 | モルガン・スタンレーMUFG証券株式会社 | 344,800 | 3.41% | ▼ | -15,700 | 640 | 640 | 613 | 618 | 63,300 |
| 2024-10-24 | モルガン・スタンレーMUFG証券株式会社 | 360,500 | 3.56% | ▼ | -8,400 | 633 | 640 | 620 | 640 | 53,600 |
| 2024-10-23 | モルガン・スタンレーMUFG証券株式会社 | 368,900 | 3.65% | ▼ | -5,000 | 634 | 643 | 627 | 643 | 47,900 |
| 2024-10-22 | モルガン・スタンレーMUFG証券株式会社 | 373,900 | 3.70% | ▲ | 6,700 | 654 | 671 | 635 | 643 | 73,900 |
| 2024-10-17 | モルガン・スタンレーMUFG証券株式会社 | 367,200 | 3.63% | ▲ | 10,600 | 654 | 709 | 654 | 680 | 175,900 |
| 2024-10-16 | モルガン・スタンレーMUFG証券株式会社 | 356,600 | 3.53% | ▲ | 12,700 | 650 | 712 | 633 | 652 | 261,500 |
| 2024-10-16 | GOLDMAN SACHS INTERNATIONAL | 151,000 | 1.49% | ▼ | -5,000 | 650 | 712 | 633 | 652 | 261,500 |
| 2024-10-16 | Nomura International plc | 60,100 | 0.59% | ▼ | -1,300 | 650 | 712 | 633 | 652 | 261,500 |
| 2024-10-16 | Qube Research & Technologies Limited | 61,800 | 0.61% | ▲ | 10,700 | 650 | 712 | 633 | 652 | 261,500 |
| 2024-10-15 | モルガン・スタンレーMUFG証券株式会社 | 343,900 | 3.40% | ▲ | 20,500 | 711 | 711 | 680 | 690 | 126,600 |
| 2024-10-15 | GOLDMAN SACHS INTERNATIONAL | 156,000 | 1.54% | ▲ | 4,800 | 711 | 711 | 680 | 690 | 126,600 |
| 2024-10-15 | Nomura International plc | 61,400 | 0.60% | ▲ | | 711 | 711 | 680 | 690 | 126,600 |
| 2024-10-11 | モルガン・スタンレーMUFG証券株式会社 | 323,400 | 3.20% | ▼ | -10,100 | 685 | 688 | 670 | 683 | 96,200 |
| 2024-10-11 | GOLDMAN SACHS INTERNATIONAL | 151,200 | 1.49% | ▲ | 19,900 | 685 | 688 | 670 | 683 | 96,200 |
| 2024-10-10 | モルガン・スタンレーMUFG証券株式会社 | 333,500 | 3.30% | ▲ | 6,700 | 711 | 711 | 678 | 690 | 152,300 |
| 2024-10-09 | GOLDMAN SACHS INTERNATIONAL | 131,300 | 1.30% | ▲ | 8,100 | 720 | 721 | 706 | 711 | 57,500 |
| 2024-10-08 | モルガン・スタンレーMUFG証券株式会社 | 326,800 | 3.23% | ▲ | 4,100 | 732 | 732 | 709 | 714 | 119,200 |
| 2024-10-08 | GOLDMAN SACHS INTERNATIONAL | 123,200 | 1.21% | ▲ | 11,500 | 732 | 732 | 709 | 714 | 119,200 |
| 2024-10-04 | モルガン・スタンレーMUFG証券株式会社 | 322,700 | 3.19% | ▲ | 36,400 | 778 | 785 | 738 | 738 | 163,800 |
| 2024-10-04 | Qube Research & Technologies Limited | 51,100 | 0.51% | ▲ | | 778 | 785 | 738 | 738 | 163,800 |
| 2024-10-03 | GOLDMAN SACHS INTERNATIONAL | 111,700 | 1.10% | ▲ | 8,000 | 793 | 808 | 776 | 776 | 80,100 |
| 2024-10-02 | モルガン・スタンレーMUFG証券株式会社 | 286,300 | 2.83% | ▲ | 7,600 | 793 | 800 | 777 | 787 | 82,400 |
| 2024-10-02 | GOLDMAN SACHS INTERNATIONAL | 103,700 | 1.02% | ▲ | 8,000 | 793 | 800 | 777 | 787 | 82,400 |
| 2024-10-01 | GOLDMAN SACHS INTERNATIONAL | 95,700 | 0.94% | ▲ | 13,300 | 787 | 814 | 770 | 810 | 102,400 |
| 2024-09-30 | モルガン・スタンレーMUFG証券株式会社 | 278,700 | 2.75% | ▲ | 19,200 | 790 | 803 | 776 | 785 | 145,800 |
| 2024-09-27 | モルガン・スタンレーMUFG証券株式会社 | 259,500 | 2.56% | ▼ | -3,300 | 807 | 824 | 801 | 820 | 88,000 |
| 2024-09-26 | モルガン・スタンレーMUFG証券株式会社 | 262,800 | 2.60% | ▲ | 3,500 | 795 | 803 | 786 | 792 | 70,900 |
| 2024-09-25 | GOLDMAN SACHS INTERNATIONAL | 82,400 | 0.81% | ▲ | 10,600 | 802 | 807 | 775 | 799 | 45,700 |
| 2024-09-20 | モルガン・スタンレーMUFG証券株式会社 | 259,300 | 2.56% | ▼ | -5,300 | 843 | 843 | 827 | 830 | 43,300 |
| 2024-09-20 | GOLDMAN SACHS INTERNATIONAL | 71,800 | 0.71% | ▲ | 8,700 | 843 | 843 | 827 | 830 | 43,300 |
| 2024-09-19 | モルガン・スタンレーMUFG証券株式会社 | 264,600 | 2.61% | ▼ | -11,900 | 795 | 834 | 794 | 825 | 73,300 |
| 2024-09-13 | GOLDMAN SACHS INTERNATIONAL | 63,100 | 0.62% | ▲ | 7,800 | 849 | 849 | 820 | 840 | 69,200 |
| 2024-09-12 | モルガン・スタンレーMUFG証券株式会社 | 276,500 | 2.73% | ▼ | -16,500 | 803 | 836 | 796 | 836 | 109,800 |
| 2024-09-12 | GOLDMAN SACHS INTERNATIONAL | 55,300 | 0.54% | ▲ | | 803 | 836 | 796 | 836 | 109,800 |
| 2024-09-11 | モルガン・スタンレーMUFG証券株式会社 | 293,000 | 2.90% | ▲ | 400 | 794 | 819 | 774 | 788 | 105,300 |
| 2024-09-10 | モルガン・スタンレーMUFG証券株式会社 | 292,600 | 2.89% | ▼ | -5,100 | 818 | 824 | 785 | 798 | 63,500 |
| 2024-09-09 | モルガン・スタンレーMUFG証券株式会社 | 297,700 | 2.94% | ▼ | -12,300 | 751 | 810 | 751 | 803 | 87,100 |
| 2024-09-06 | モルガン・スタンレーMUFG証券株式会社 | 310,000 | 3.06% | ▼ | -10,300 | 791 | 820 | 778 | 782 | 129,700 |
| 2024-09-05 | Nomura International plc | 44,800 | 0.44% | ▼ | -13,700 | 788 | 830 | 777 | 803 | 106,600 |
| 2024-09-04 | Nomura International plc | 58,500 | 0.57% | ▲ | 8,100 | 809 | 828 | 797 | 803 | 164,400 |
| 2024-09-03 | Nomura International plc | 50,400 | 0.49% | ▼ | -700 | 865 | 868 | 846 | 854 | 105,700 |
| 2024-09-03 | モルガン・スタンレーMUFG証券株式会社 | 320,300 | 3.17% | ▼ | -6,600 | 865 | 868 | 846 | 854 | 105,700 |
| 2024-08-30 | モルガン・スタンレーMUFG証券株式会社 | 326,900 | 3.23% | ▲ | | 841 | 847 | 822 | 827 | 115,300 |
| 2024-08-26 | モルガン・スタンレーMUFG証券株式会社 | 322,400 | 3.19% | ▼ | -6,900 | 850 | 882 | 842 | 880 | 136,400 |
| 2024-08-23 | モルガン・スタンレーMUFG証券株式会社 | 329,300 | 3.26% | ▼ | -11,100 | 880 | 880 | 834 | 865 | 229,200 |
| 2024-08-22 | モルガン・スタンレーMUFG証券株式会社 | 340,400 | 3.37% | ▲ | 98,200 | 970 | 979 | 883 | 884 | 454,900 |
| 2024-08-22 | Nomura International plc | 51,100 | 0.50% | ▲ | | 970 | 979 | 883 | 884 | 454,900 |
| 2024-08-21 | モルガン・スタンレーMUFG証券株式会社 | 242,200 | 2.39% | ▲ | 26,000 | 914 | 960 | 880 | 940 | 1,270,800 |
| 2024-08-20 | モルガン・スタンレーMUFG証券株式会社 | 216,200 | 2.14% | ▲ | | 816 | 959 | 802 | 959 | 1,459,500 |
| 2024-08-19 | モルガン・スタンレーMUFG証券株式会社 | 176,300 | 1.74% | ▲ | 23,800 | 782 | 858 | 782 | 809 | 559,800 |
| 2024-08-15 | モルガン・スタンレーMUFG証券株式会社 | 152,500 | 1.50% | ▲ | 17,500 | 793 | 794 | 757 | 777 | 217,300 |
| 2024-08-14 | モルガン・スタンレーMUFG証券株式会社 | 135,000 | 1.33% | ▼ | -23,100 | 750 | 825 | 750 | 788 | 405,800 |
| 2024-08-14 | Nomura International plc | 14,800 | 0.14% | ▼ | -38,800 | 750 | 825 | 750 | 788 | 405,800 |
| 2024-08-13 | モルガン・スタンレーMUFG証券株式会社 | 158,100 | 1.56% | ▼ | -11,500 | 760 | 762 | 734 | 748 | 200,200 |
| 2024-08-09 | Nomura International plc | 53,600 | 0.53% | ▲ | | 830 | 830 | 710 | 739 | 386,600 |
| 2024-08-09 | モルガン・スタンレーMUFG証券株式会社 | 169,600 | 1.67% | ▲ | | 830 | 830 | 710 | 739 | 386,600 |
| 2024-08-08 | モルガン・スタンレーMUFG証券株式会社 | 156,300 | 1.54% | ▲ | 42,700 | 744 | 827 | 731 | 777 | 643,000 |
| 2024-08-05 | モルガン・スタンレーMUFG証券株式会社 | 113,600 | 1.12% | ▼ | -29,500 | 630 | 665 | 566 | 566 | 345,200 |
| 2024-08-02 | モルガン・スタンレーMUFG証券株式会社 | 143,100 | 1.41% | ▼ | -39,900 | 721 | 734 | 680 | 709 | 330,600 |
| 2024-08-02 | Nomura International plc | 29,300 | 0.29% | ▼ | -29,600 | 721 | 734 | 680 | 709 | 330,600 |
| 2024-08-01 | モルガン・スタンレーMUFG証券株式会社 | 183,000 | 1.81% | ▲ | 3,500 | 817 | 818 | 736 | 757 | 244,900 |
| 2024-07-31 | Nomura International plc | 58,900 | 0.58% | ▲ | | 834 | 834 | 792 | 802 | 285,300 |
| 2024-07-31 | モルガン・スタンレーMUFG証券株式会社 | 179,500 | 1.77% | ▲ | | 834 | 834 | 792 | 802 | 285,300 |
| 2024-07-29 | モルガン・スタンレーMUFG証券株式会社 | 124,600 | 1.23% | ▲ | 23,200 | 890 | 910 | 841 | 850 | 924,400 |
| 2024-07-26 | モルガン・スタンレーMUFG証券株式会社 | 101,400 | 1.00% | ▲ | 3,200 | 817 | 965 | 802 | 935 | 3,321,200 |
| 2024-07-25 | モルガン・スタンレーMUFG証券株式会社 | 98,200 | 0.97% | ▼ | -11,800 | 851 | 864 | 801 | 815 | 435,600 |
| 2024-07-24 | モルガン・スタンレーMUFG証券株式会社 | 110,000 | 1.08% | ▼ | -20,400 | 905 | 927 | 860 | 896 | 554,900 |
| 2024-07-23 | モルガン・スタンレーMUFG証券株式会社 | 130,400 | 1.29% | ▼ | -7,400 | 980 | 995 | 921 | 928 | 460,700 |
| 2024-07-22 | モルガン・スタンレーMUFG証券株式会社 | 137,800 | 1.36% | ▼ | -16,400 | 998 | 1,032 | 892 | 979 | 656,200 |
| 2024-07-22 | Nomura International plc | 34,000 | 0.33% | ▼ | -18,200 | 998 | 1,032 | 892 | 979 | 656,200 |
| 2024-07-19 | モルガン・スタンレーMUFG証券株式会社 | 154,200 | 1.52% | ▼ | -17,700 | 1,004 | 1,039 | 963 | 999 | 512,200 |
| 2024-07-19 | Nomura International plc | 52,200 | 0.51% | ▲ | 1,800 | 1,004 | 1,039 | 963 | 999 | 512,200 |
| 2024-07-18 | モルガン・スタンレーMUFG証券株式会社 | 171,900 | 1.70% | ▲ | 1,500 | 1,051 | 1,060 | 1,000 | 1,020 | 449,200 |
| 2024-07-18 | Nomura International plc | 50,400 | 0.49% | ▼ | -5,300 | 1,051 | 1,060 | 1,000 | 1,020 | 449,200 |
| 2024-07-17 | モルガン・スタンレーMUFG証券株式会社 | 170,400 | 1.68% | ▼ | -2,200 | 1,089 | 1,125 | 1,075 | 1,079 | 588,800 |
| 2024-07-17 | Nomura International plc | 55,700 | 0.55% | ▼ | -8,500 | 1,089 | 1,125 | 1,075 | 1,079 | 588,800 |
| 2024-07-16 | Nomura International plc | 64,200 | 0.63% | ▲ | 23,400 | 1,140 | 1,166 | 1,084 | 1,119 | 1,282,200 |
| 2024-07-12 | Nomura International plc | 40,800 | 0.40% | ▼ | | 1,148 | 1,220 | 1,136 | 1,217 | 1,434,400 |
| 2024-07-11 | モルガン・スタンレーMUFG証券株式会社 | 172,600 | 1.70% | ▲ | 5,800 | 1,150 | 1,150 | 1,050 | 1,120 | 722,000 |
| 2024-07-11 | Nomura International plc | 60,700 | 0.60% | ▲ | | 1,150 | 1,150 | 1,050 | 1,120 | 722,000 |
| 2024-07-10 | モルガン・スタンレーMUFG証券株式会社 | 166,800 | 1.65% | ▲ | 9,800 | 1,191 | 1,198 | 1,115 | 1,135 | 676,800 |
| 2024-07-10 | Nomura International plc | 57,400 | 0.56% | ▲ | | 1,191 | 1,198 | 1,115 | 1,135 | 676,800 |
| 2024-07-09 | モルガン・スタンレーMUFG証券株式会社 | 157,000 | 1.55% | ▲ | 14,600 | 1,216 | 1,270 | 1,172 | 1,172 | 1,683,800 |
| 2024-07-08 | モルガン・スタンレーMUFG証券株式会社 | 142,400 | 1.40% | ▲ | 12,600 | 1,141 | 1,279 | 1,131 | 1,220 | 5,990,700 |
| 2024-07-05 | モルガン・スタンレーMUFG証券株式会社 | 129,800 | 1.28% | ▲ | 11,700 | 1,031 | 1,225 | 1,029 | 1,125 | 4,915,100 |
| 2024-07-05 | モルガン・スタンレーMUFG証券株式会社 | 129,800 | 1.28% | ▲ | 11,700 | 1,031 | 1,225 | 1,029 | 1,125 | 4,915,100 |
| 2024-07-04 | モルガン・スタンレーMUFG証券株式会社 | 118,100 | 1.16% | ▲ | 61,400 | 1,115 | 1,141 | 1,004 | 1,020 | 1,205,800 |
| 2024-07-04 | Nomura International plc | 26,700 | 0.26% | ▼ | -26,400 | 1,115 | 1,141 | 1,004 | 1,020 | 1,205,800 |
| 2024-07-04 | Nomura International plc | 26,700 | 0.26% | ▼ | -26,400 | 1,115 | 1,141 | 1,004 | 1,020 | 1,205,800 |
| 2024-07-03 | Nomura International plc | 53,100 | 0.52% | ▲ | | 1,169 | 1,218 | 1,091 | 1,119 | 2,367,600 |
| 2024-07-03 | モルガン・スタンレーMUFG証券株式会社 | 56,700 | 0.56% | ▲ | 7,300 | 1,169 | 1,218 | 1,091 | 1,119 | 2,367,600 |
| 2024-07-01 | モルガン・スタンレーMUFG証券株式会社 | 49,400 | 0.48% | ▼ | -7,600 | 996 | 1,317 | 925 | 1,317 | 16,472,100 |
| 2024-06-25 | モルガン・スタンレーMUFG証券株式会社 | 57,000 | 0.56% | ▲ | | 760 | 880 | 720 | 880 | 12,248,100 |