| 2026-09-29 | UBS AG | 2,331,100 | 2.18% | ▼ | -118,900 | 521 | 521 | 513 | 518 | 219,800 |
| 2026-09-16 | UBS AG | 2,450,000 | 2.29% | ▼ | -99,200 | 511 | 515 | 509 | 512 | 169,800 |
| 2026-09-14 | モルガン・スタンレーMUFG証券株式会社 | 473,524 | 0.44% | ▼ | -164,300 | 502 | 514 | 502 | 513 | 422,300 |
| 2026-09-04 | モルガン・スタンレーMUFG証券株式会社 | 637,824 | 0.59% | ▼ | -92,000 | 504 | 506 | 500 | 504 | 174,500 |
| 2026-08-27 | モルガン・スタンレーMUFG証券株式会社 | 729,824 | 0.68% | ▼ | -18,600 | 504 | 508 | 501 | 503 | 142,600 |
| 2026-08-25 | モルガン・スタンレーMUFG証券株式会社 | 748,424 | 0.70% | ▲ | 106,200 | 510 | 510 | 502 | 502 | 136,900 |
| 2026-08-18 | モルガン・スタンレーMUFG証券株式会社 | 642,224 | 0.60% | ▲ | 18,800 | 493 | 500 | 491 | 497 | 367,700 |
| 2026-08-18 | GOLDMAN SACHS INTERNATIONAL | 519,200 | 0.48% | ▼ | -22,100 | 493 | 500 | 491 | 497 | 367,700 |
| 2026-08-17 | UBS AG | 2,549,200 | 2.38% | ▼ | -13,400 | 485 | 495 | 481 | 494 | 443,100 |
| 2026-08-14 | モルガン・スタンレーMUFG証券株式会社 | 623,424 | 0.58% | ▼ | -26,300 | 478 | 492 | 472 | 487 | 750,500 |
| 2026-08-04 | モルガン・スタンレーMUFG証券株式会社 | 649,724 | 0.60% | ▲ | 113,500 | 467 | 469 | 465 | 465 | 220,100 |
| 2026-07-31 | モルガン・スタンレーMUFG証券株式会社 | 536,224 | 0.50% | ▲ | | 477 | 477 | 472 | 473 | 252,800 |
| 2026-07-24 | UBS AG | 2,562,600 | 2.40% | ▲ | 8,300 | 476 | 478 | 473 | 474 | 335,200 |
| 2026-07-13 | GOLDMAN SACHS INTERNATIONAL | 541,300 | 0.50% | ▲ | | 469 | 473 | 466 | 466 | 226,600 |
| 2026-07-13 | UBS AG | 2,554,300 | 2.39% | ▼ | -19,600 | 469 | 473 | 466 | 466 | 226,600 |
| 2026-07-08 | UBS AG | 2,573,900 | 2.41% | ▲ | 16,400 | 470 | 471 | 467 | 467 | 200,200 |
| 2026-07-06 | UBS AG | 2,557,500 | 2.39% | ▼ | -4,400 | 469 | 474 | 466 | 467 | 448,100 |
| 2026-05-20 | UBS AG | 2,561,900 | 2.40% | ▲ | 113,341 | 507 | 508 | 497 | 504 | 248,800 |
| 2026-05-13 | モルガン・スタンレーMUFG証券株式会社 | 520,040 | 0.48% | ▼ | -67,200 | 501 | 502 | 497 | 501 | 234,200 |
| 2026-05-07 | モルガン・スタンレーMUFG証券株式会社 | 587,240 | 0.55% | ▼ | -148,000 | 493 | 508 | 492 | 507 | 691,500 |
| 2026-05-07 | GOLDMAN SACHS INTERNATIONAL | 481,400 | 0.45% | ▼ | -151,400 | 493 | 508 | 492 | 507 | 691,500 |
| 2026-04-30 | モルガン・スタンレーMUFG証券株式会社 | 735,240 | 0.69% | ▼ | -87,400 | 494 | 494 | 487 | 487 | 169,400 |
| 2026-04-23 | モルガン・スタンレーMUFG証券株式会社 | 822,640 | 0.77% | ▲ | 167,400 | 495 | 495 | 486 | 486 | 882,000 |
| 2026-04-21 | UBS AG | 2,448,559 | 2.30% | ▲ | 313 | 502 | 503 | 495 | 497 | 479,600 |
| 2026-04-21 | モルガン・スタンレーMUFG証券株式会社 | 655,240 | 0.61% | ▲ | 22,200 | 502 | 503 | 495 | 497 | 479,600 |
| 2026-04-20 | UBS AG | 2,448,246 | 2.29% | ▼ | -35,254 | 503 | 504 | 499 | 501 | 331,700 |
| 2026-04-17 | モルガン・スタンレーMUFG証券株式会社 | 633,040 | 0.59% | ▼ | -26,600 | 498 | 501 | 497 | 500 | 284,200 |
| 2026-04-14 | モルガン・スタンレーMUFG証券株式会社 | 659,640 | 0.61% | ▲ | 28,300 | 498 | 501 | 494 | 497 | 673,100 |
| 2026-04-14 | UBS AG | 2,483,500 | 2.33% | ▲ | 46,600 | 498 | 501 | 494 | 497 | 673,100 |
| 2026-04-13 | モルガン・スタンレーMUFG証券株式会社 | 631,340 | 0.59% | ▼ | -12,300 | 502 | 504 | 497 | 499 | 384,400 |
| 2026-04-10 | モルガン・スタンレーMUFG証券株式会社 | 643,640 | 0.60% | ▲ | 89,600 | 508 | 509 | 501 | 504 | 561,000 |
| 2026-04-08 | モルガン・スタンレーMUFG証券株式会社 | 554,040 | 0.52% | ▲ | 22,100 | 515 | 517 | 511 | 511 | 273,400 |
| 2026-04-06 | モルガン・スタンレーMUFG証券株式会社 | 531,940 | 0.49% | ▼ | -27,300 | 504 | 512 | 498 | 509 | 670,500 |
| 2026-04-03 | モルガン・スタンレーMUFG証券株式会社 | 559,240 | 0.52% | ▼ | -82,700 | 500 | 508 | 500 | 503 | 455,900 |
| 2026-04-02 | UBS AG | 2,436,900 | 2.28% | ▼ | -29,000 | 502 | 510 | 496 | 498 | 566,800 |
| 2026-04-01 | モルガン・スタンレーMUFG証券株式会社 | 641,940 | 0.60% | ▲ | 81,400 | 503 | 505 | 492 | 500 | 967,100 |
| 2026-03-31 | UBS AG | 2,465,900 | 2.31% | ▲ | 98,100 | 499 | 507 | 490 | 496 | 1,141,800 |
| 2026-03-31 | モルガン・スタンレーMUFG証券株式会社 | 560,540 | 0.52% | ▲ | | 499 | 507 | 490 | 496 | 1,141,800 |
| 2026-03-30 | GOLDMAN SACHS INTERNATIONAL | 632,800 | 0.59% | ▼ | -85,340 | 519 | 519 | 509 | 515 | 496,400 |
| 2026-03-17 | GOLDMAN SACHS INTERNATIONAL | 718,140 | 0.67% | ▼ | -121,060 | 529 | 534 | 528 | 530 | 201,500 |
| 2026-03-11 | GOLDMAN SACHS INTERNATIONAL | 839,200 | 0.78% | ▼ | -93,300 | 544 | 545 | 539 | 540 | 213,600 |
| 2026-03-05 | GOLDMAN SACHS INTERNATIONAL | 932,500 | 0.87% | ▼ | -121,400 | 532 | 539 | 530 | 536 | 367,700 |
| 2026-02-26 | GOLDMAN SACHS INTERNATIONAL | 1,053,900 | 0.99% | ▼ | -115,300 | 541 | 544 | 535 | 539 | 484,000 |
| 2026-02-20 | GOLDMAN SACHS INTERNATIONAL | 1,169,200 | 1.09% | ▼ | -99,800 | 531 | 535 | 527 | 532 | 315,000 |
| 2026-02-03 | UBS AG | 2,367,800 | 2.22% | ▲ | 119,400 | 540 | 541 | 537 | 539 | 488,000 |
| 2026-01-30 | GOLDMAN SACHS INTERNATIONAL | 1,269,000 | 1.19% | ▼ | -88,400 | 529 | 532 | 527 | 532 | 357,500 |
| 2026-01-29 | UBS AG | 2,248,400 | 2.11% | ▲ | 96,600 | 526 | 529 | 521 | 526 | 327,400 |
| 2026-01-23 | UBS AG | 2,151,800 | 2.02% | ▲ | 264,900 | 530 | 538 | 527 | 535 | 978,700 |
| 2026-01-22 | GOLDMAN SACHS INTERNATIONAL | 1,357,400 | 1.27% | ▼ | -41,600 | 518 | 524 | 516 | 521 | 614,400 |
| 2026-01-21 | GOLDMAN SACHS INTERNATIONAL | 1,399,000 | 1.31% | ▲ | 43,000 | 520 | 520 | 513 | 514 | 546,100 |
| 2026-01-20 | GOLDMAN SACHS INTERNATIONAL | 1,356,000 | 1.27% | ▼ | -700 | 522 | 525 | 520 | 521 | 512,600 |
| 2026-01-19 | GOLDMAN SACHS INTERNATIONAL | 1,356,700 | 1.31% | ▲ | 108,000 | 520 | 522 | 516 | 520 | 227,000 |
| 2026-01-15 | UBS AG | 1,886,900 | 1.82% | ▲ | 121,200 | 512 | 516 | 512 | 515 | 259,900 |
| 2026-01-13 | GOLDMAN SACHS INTERNATIONAL | 1,248,700 | 1.20% | ▲ | 84,000 | 524 | 524 | 518 | 520 | 452,800 |
| 2026-01-09 | GOLDMAN SACHS INTERNATIONAL | 1,164,700 | 1.12% | ▲ | 32,300 | 522 | 523 | 517 | 523 | 319,100 |
| 2026-01-09 | UBS AG | 1,765,700 | 1.70% | ▲ | 59,700 | 522 | 523 | 517 | 523 | 319,100 |
| 2026-01-08 | UBS AG | 1,706,000 | 1.65% | ▲ | 150,900 | 510 | 525 | 510 | 521 | 793,700 |
| 2026-01-06 | UBS AG | 1,555,100 | 1.50% | ▲ | 102,200 | 508 | 510 | 507 | 507 | 254,300 |
| 2025-12-30 | UBS AG | 1,452,900 | 1.40% | ▲ | 61,100 | 513 | 515 | 508 | 509 | 278,000 |
| 2025-12-29 | UBS AG | 1,391,800 | 1.34% | ▲ | 115,400 | 510 | 514 | 508 | 511 | 421,300 |
| 2025-12-25 | モルガン・スタンレーMUFG証券株式会社 | 502,800 | 0.48% | ▼ | -52,000 | 517 | 523 | 515 | 520 | 436,800 |
| 2025-12-25 | UBS AG | 1,276,400 | 1.23% | ▲ | 121,800 | 517 | 523 | 515 | 520 | 436,800 |
| 2025-12-23 | UBS AG | 1,154,600 | 1.11% | ▲ | 45,800 | 527 | 531 | 524 | 524 | 263,400 |
| 2025-12-22 | UBS AG | 1,108,800 | 1.07% | ▲ | 86,600 | 532 | 532 | 520 | 527 | 609,300 |
| 2025-12-17 | モルガン・スタンレーMUFG証券株式会社 | 554,800 | 0.53% | ▼ | -166,440 | 511 | 518 | 507 | 517 | 508,000 |
| 2025-12-10 | UBS AG | 1,022,200 | 0.98% | ▼ | -11,800 | 506 | 510 | 504 | 505 | 368,800 |
| 2025-12-09 | モルガン・スタンレーMUFG証券株式会社 | 721,240 | 0.69% | ▼ | -11,600 | 505 | 509 | 503 | 504 | 356,000 |
| 2025-12-09 | GOLDMAN SACHS INTERNATIONAL | 1,132,400 | 1.09% | ▼ | -31,800 | 505 | 509 | 503 | 504 | 356,000 |
| 2025-12-08 | UBS AG | 1,034,000 | 1.00% | ▲ | 23,300 | 504 | 507 | 501 | 505 | 503,900 |
| 2025-12-04 | GOLDMAN SACHS INTERNATIONAL | 1,164,200 | 1.12% | ▲ | 54,400 | 516 | 520 | 512 | 512 | 324,900 |
| 2025-11-28 | UBS AG | 1,010,700 | 0.97% | ▼ | -25,100 | 526 | 532 | 525 | 531 | 504,300 |
| 2025-11-27 | UBS AG | 1,035,800 | 1.00% | ▲ | 33,600 | 529 | 532 | 524 | 524 | 482,000 |
| 2025-11-26 | モルガン・スタンレーMUFG証券株式会社 | 732,840 | 0.70% | ▲ | 87,500 | 528 | 535 | 520 | 529 | 760,300 |
| 2025-11-26 | GOLDMAN SACHS INTERNATIONAL | 1,109,800 | 1.07% | ▼ | -33,840 | 528 | 535 | 520 | 529 | 760,300 |
| 2025-11-26 | UBS AG | 1,002,200 | 0.97% | ▼ | -49,500 | 528 | 535 | 520 | 529 | 760,300 |
| 2025-11-25 | モルガン・スタンレーMUFG証券株式会社 | 645,340 | 0.62% | ▲ | 43,440 | 514 | 522 | 508 | 522 | 919,800 |
| 2025-11-19 | モルガン・スタンレーMUFG証券株式会社 | 601,900 | 0.58% | ▲ | | 494 | 496 | 486 | 491 | 1,319,200 |
| 2025-11-18 | UBS AG | 1,051,700 | 1.01% | ▲ | 95,700 | 496 | 498 | 493 | 494 | 879,500 |
| 2025-11-17 | GOLDMAN SACHS INTERNATIONAL | 1,143,640 | 1.10% | ▲ | 205,940 | 490 | 504 | 485 | 497 | 2,797,500 |
| 2025-11-17 | UBS AG | 956,000 | 0.92% | ▲ | 146,800 | 490 | 504 | 485 | 497 | 2,797,500 |
| 2025-11-13 | UBS AG | 809,200 | 0.78% | ▼ | -113,300 | 574 | 577 | 569 | 570 | 272,600 |
| 2025-11-06 | UBS AG | 922,500 | 0.89% | ▼ | -47,340 | 564 | 570 | 563 | 565 | 466,600 |
| 2025-11-04 | UBS AG | 969,840 | 0.93% | ▼ | -115,200 | 555 | 568 | 555 | 562 | 707,100 |
| 2025-10-15 | GOLDMAN SACHS INTERNATIONAL | 937,700 | 0.90% | ▲ | 9,000 | 545 | 557 | 545 | 555 | 267,500 |
| 2025-10-14 | GOLDMAN SACHS INTERNATIONAL | 928,700 | 0.89% | ▼ | -87,400 | 545 | 548 | 539 | 543 | 740,000 |
| 2025-10-06 | GOLDMAN SACHS INTERNATIONAL | 1,016,100 | 0.98% | ▼ | -18,300 | 569 | 575 | 569 | 572 | 641,700 |
| 2025-10-06 | UBS AG | 1,085,040 | 1.05% | ▼ | -141,400 | 569 | 575 | 569 | 572 | 641,700 |
| 2025-10-01 | GOLDMAN SACHS INTERNATIONAL | 1,034,400 | 1.00% | ▲ | 86,400 | 565 | 565 | 549 | 550 | 821,800 |
| 2025-09-22 | GOLDMAN SACHS INTERNATIONAL | 948,000 | 0.91% | ▲ | 25,900 | 570 | 572 | 567 | 569 | 349,400 |
| 2025-09-18 | GOLDMAN SACHS INTERNATIONAL | 922,100 | 0.89% | ▼ | -25,400 | 571 | 573 | 567 | 568 | 249,400 |
| 2025-09-16 | UBS AG | 1,226,440 | 1.18% | ▼ | -25,000 | 560 | 576 | 560 | 572 | 886,900 |
| 2025-09-11 | UBS AG | 1,251,440 | 1.21% | ▲ | 51,300 | 561 | 561 | 555 | 556 | 725,300 |
| 2025-08-29 | GOLDMAN SACHS INTERNATIONAL | 947,500 | 0.91% | ▲ | 24,900 | 581 | 581 | 570 | 570 | 802,500 |
| 2025-08-28 | UBS AG | 1,200,140 | 1.16% | ▼ | -73,100 | 584 | 585 | 581 | 583 | 245,800 |
| 2025-08-22 | GOLDMAN SACHS INTERNATIONAL | 922,600 | 0.89% | ▼ | -88,100 | 580 | 588 | 576 | 583 | 692,900 |
| 2025-08-21 | UBS AG | 1,273,240 | 1.23% | ▲ | 73,900 | 590 | 590 | 570 | 573 | 1,403,400 |
| 2025-08-19 | UBS AG | 1,199,340 | 1.16% | ▼ | -108,100 | 585 | 603 | 580 | 600 | 1,293,500 |
| 2025-08-18 | UBS AG | 1,307,440 | 1.26% | ▼ | -44,900 | 577 | 579 | 570 | 575 | 864,200 |
| 2025-08-15 | UBS AG | 1,352,340 | 1.31% | ▼ | -190,900 | 560 | 574 | 560 | 567 | 1,395,900 |
| 2025-08-13 | UBS AG | 1,543,240 | 1.49% | ▲ | 103,400 | 550 | 550 | 538 | 538 | 746,100 |
| 2025-08-12 | GOLDMAN SACHS INTERNATIONAL | 1,010,700 | 0.98% | ▼ | -32,300 | 552 | 555 | 540 | 545 | 723,600 |
| 2025-08-12 | UBS AG | 1,439,840 | 1.39% | ▼ | -16,100 | 552 | 555 | 540 | 545 | 723,600 |
| 2025-07-29 | UBS AG | 1,455,940 | 1.41% | ▲ | 17,600 | 529 | 533 | 521 | 525 | 280,300 |
| 2025-07-23 | GOLDMAN SACHS INTERNATIONAL | 1,043,000 | 1.01% | ▲ | 95,800 | 523 | 525 | 520 | 521 | 270,600 |
| 2025-07-22 | UBS AG | 1,438,340 | 1.39% | ▼ | -49,800 | 523 | 524 | 519 | 521 | 323,800 |
| 2025-07-16 | GOLDMAN SACHS INTERNATIONAL | 947,200 | 0.92% | ▲ | 26,300 | 515 | 520 | 512 | 516 | 427,900 |
| 2025-07-15 | UBS AG | 1,488,140 | 1.44% | ▲ | 131,600 | 512 | 523 | 510 | 519 | 1,633,200 |
| 2025-07-14 | GOLDMAN SACHS INTERNATIONAL | 920,900 | 0.89% | ▼ | -21,700 | 545 | 550 | 540 | 542 | 238,000 |
| 2025-07-09 | GOLDMAN SACHS INTERNATIONAL | 942,600 | 0.91% | ▲ | 113,600 | 523 | 531 | 522 | 530 | 270,500 |
| 2025-07-04 | UBS AG | 1,356,540 | 1.32% | ▲ | 28,300 | 528 | 528 | 519 | 520 | 343,200 |
| 2025-07-02 | UBS AG | 1,328,240 | 1.29% | ▼ | -7,000 | 527 | 531 | 521 | 521 | 482,900 |
| 2025-07-01 | UBS AG | 1,335,240 | 1.30% | ▲ | 4,100 | 536 | 537 | 532 | 532 | 413,700 |
| 2025-06-30 | UBS AG | 1,331,140 | 1.29% | ▼ | -10,900 | 548 | 553 | 536 | 538 | 794,700 |
| 2025-06-23 | UBS AG | 1,342,040 | 1.30% | ▲ | 23,000 | 582 | 586 | 576 | 578 | 594,500 |
| 2025-06-18 | UBS AG | 1,319,040 | 1.28% | ▼ | -104,700 | 585 | 601 | 582 | 588 | 1,006,100 |
| 2025-06-06 | UBS AG | 1,423,740 | 1.38% | ▼ | -22,964 | 579 | 592 | 577 | 586 | 639,000 |
| 2025-06-05 | UBS AG | 1,446,704 | 1.41% | ▼ | -140,396 | 585 | 591 | 577 | 583 | 1,054,100 |
| 2025-06-03 | UBS AG | 1,587,100 | 1.54% | ▼ | -133,200 | 608 | 611 | 601 | 602 | 814,900 |
| 2025-05-22 | UBS AG | 1,720,300 | 1.67% | ▼ | -69,300 | 531 | 565 | 528 | 559 | 1,270,000 |
| 2025-05-21 | GOLDMAN SACHS INTERNATIONAL | 829,000 | 0.80% | ▲ | 17,500 | 534 | 561 | 534 | 541 | 1,253,200 |
| 2025-05-20 | UBS AG | 1,789,600 | 1.74% | ▼ | -125,000 | 537 | 540 | 528 | 529 | 598,400 |
| 2025-05-19 | UBS AG | 1,914,600 | 1.86% | ▼ | -99,700 | 529 | 534 | 522 | 534 | 526,700 |
| 2025-05-15 | UBS AG | 2,014,300 | 1.96% | ▼ | -37,300 | 511 | 530 | 504 | 522 | 1,452,800 |
| 2025-05-08 | GOLDMAN SACHS INTERNATIONAL | 811,500 | 0.79% | ▼ | -104,100 | 500 | 507 | 498 | 506 | 406,000 |
| 2025-05-01 | UBS AG | 2,051,600 | 2.00% | ▲ | 89,100 | 506 | 507 | 502 | 505 | 361,200 |
| 2025-04-23 | GOLDMAN SACHS INTERNATIONAL | 915,600 | 0.89% | ▼ | -77,900 | 500 | 504 | 498 | 502 | 285,800 |
| 2025-04-09 | UBS AG | 1,962,500 | 1.91% | ▲ | 66,200 | 467 | 468 | 449 | 458 | 773,500 |
| 2025-04-07 | UBS AG | 1,896,300 | 1.85% | ▼ | -120,800 | 418 | 452 | 418 | 438 | 1,296,700 |
| 2025-04-04 | UBS AG | 2,017,100 | 1.97% | ▼ | -74,200 | 463 | 479 | 457 | 474 | 1,604,900 |
| 2025-04-03 | GOLDMAN SACHS INTERNATIONAL | 993,500 | 0.97% | ▲ | 143,800 | 482 | 491 | 478 | 483 | 1,376,200 |
| 2025-04-03 | UBS AG | 2,091,300 | 2.04% | ▲ | 107,200 | 482 | 491 | 478 | 483 | 1,376,200 |
| 2025-03-31 | GOLDMAN SACHS INTERNATIONAL | 849,700 | 0.83% | ▲ | 204,400 | 511 | 512 | 497 | 497 | 1,387,300 |
| 2025-03-27 | GOLDMAN SACHS INTERNATIONAL | 645,300 | 0.63% | ▲ | 104,900 | 526 | 526 | 512 | 514 | 449,000 |
| 2025-03-27 | UBS AG | 1,984,100 | 1.93% | ▲ | 51,100 | 526 | 526 | 512 | 514 | 449,000 |
| 2025-03-25 | UBS AG | 1,933,000 | 1.88% | ▼ | | 513 | 520 | 509 | 520 | 646,700 |
| 2025-03-21 | GOLDMAN SACHS INTERNATIONAL | 540,400 | 0.52% | ▲ | | 513 | 516 | 510 | 512 | 458,300 |
| 2025-03-11 | UBS AG | 1,851,000 | 1.81% | ▲ | 26,100 | 508 | 513 | 502 | 511 | 706,100 |
| 2025-03-07 | UBS AG | 1,824,900 | 1.78% | ▼ | -19,200 | 512 | 519 | 510 | 517 | 371,100 |
| 2025-03-05 | UBS AG | 1,844,100 | 1.80% | ▲ | 14,800 | 510 | 524 | 509 | 521 | 564,200 |
| 2025-03-04 | UBS AG | 1,829,300 | 1.79% | ▲ | 182,600 | 527 | 529 | 507 | 512 | 1,007,400 |
| 2025-02-25 | UBS AG | 1,646,700 | 1.61% | ▲ | 53,400 | 520 | 549 | 520 | 541 | 1,292,700 |
| 2025-02-14 | UBS AG | 1,593,300 | 1.56% | ▲ | 125,700 | 550 | 562 | 534 | 549 | 2,499,800 |
| 2025-02-13 | UBS AG | 1,467,600 | 1.43% | ▲ | | 599 | 600 | 587 | 594 | 1,184,800 |
| 2025-02-12 | UBS AG | 1,355,100 | 1.33% | ▲ | 92,400 | 586 | 593 | 582 | 590 | 460,500 |
| 2025-02-12 | UBS AG | 1,355,100 | 1.33% | ▲ | 92,400 | 586 | 593 | 582 | 590 | 460,500 |
| 2025-02-07 | UBS AG | 1,262,700 | 1.24% | ▲ | 128,300 | 599 | 604 | 581 | 581 | 667,000 |
| 2025-02-07 | UBS AG | 1,262,700 | 1.24% | ▲ | | 599 | 604 | 581 | 581 | 667,000 |
| 2025-02-03 | UBS AG | 1,134,400 | 1.11% | ▲ | 107,900 | 617 | 617 | 595 | 596 | 1,142,100 |
| 2025-02-03 | UBS AG | 1,134,400 | 1.11% | ▲ | | 617 | 617 | 595 | 596 | 1,142,100 |
| 2025-01-22 | UBS AG | 1,026,500 | 1.00% | ▲ | 42,400 | 625 | 644 | 624 | 642 | 593,000 |
| 2025-01-15 | UBS AG | 984,100 | 0.96% | ▼ | -90,000 | 691 | 695 | 640 | 676 | 3,032,400 |
| 2025-01-14 | UBS AG | 1,074,100 | 1.05% | ▼ | -90,900 | 725 | 733 | 685 | 704 | 4,213,300 |
| 2025-01-10 | UBS AG | 1,165,000 | 1.14% | ▲ | 98,600 | 646 | 728 | 642 | 720 | 6,999,300 |
| 2025-01-09 | UBS AG | 1,066,400 | 1.04% | ▲ | 476,800 | 613 | 653 | 610 | 636 | 2,965,300 |
| 2025-01-08 | UBS AG | 589,600 | 0.58% | ▲ | | 600 | 611 | 598 | 605 | 864,100 |