| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 5,270 | 5,420 | 5,240 | 5,380 | 246,000 | 200 | 104% | 102% | 22% | ▲▲▲ | 97% | 97% | 94% | 100% | 107% |
| 20240925 | 5,340 | 5,400 | 5,200 | 5,200 | 263,800 | -180 | 97% | 97% | 107% | ▼ | 103% | 98% | 95% | 97% | 104% |
| 20240926 | 5,290 | 5,460 | 5,280 | 5,430 | 342,700 | 230 | 104% | 103% | 130% | ▲ | 99% | 94% | 93% | 100% | 108% |
| 20240927 | 5,400 | 5,440 | 5,290 | 5,330 | 221,100 | -100 | 98% | 99% | 65% | ▼ | 100% | 100% | 96% | 98% | 106% |
| 20240930 | 5,150 | 5,190 | 5,110 | 5,140 | 258,500 | -190 | 96% | 100% | 117% | ▼▼ | 100% | 99% | 95% | 95% | 103% |
| 20241001 | 5,180 | 5,220 | 5,120 | 5,180 | 205,900 | 40 | 101% | 100% | 80% | ▲ | 99% | 99% | 96% | 95% | 103% |
| 20241002 | 5,120 | 5,190 | 5,050 | 5,070 | 238,500 | -110 | 98% | 99% | 116% | ▼ | 97% | 97% | 95% | 93% | 101% |
| 20241003 | 5,220 | 5,260 | 5,060 | 5,080 | 162,000 | 10 | 100% | 97% | 68% | ▲ | 101% | 99% | 102% | 94% | 101% |
| 20241004 | 5,100 | 5,130 | 5,060 | 5,130 | 148,200 | 50 | 101% | 101% | 91% | ▲▲ | 99% | 98% | 106% | 94% | 102% |
| 20241007 | 5,140 | 5,160 | 5,070 | 5,090 | 180,900 | -40 | 99% | 99% | 122% | ▼ | 100% | 99% | 108% | 94% | 102% |
| 20241008 | 5,060 | 5,080 | 5,000 | 5,080 | 159,700 | -10 | 100% | 100% | 88% | ▼▼ | 98% | 97% | 109% | 94% | 101% |
| 20241009 | 5,100 | 5,120 | 5,000 | 5,000 | 129,100 | -80 | 98% | 98% | 81% | ▼▼▼ | 101% | 97% | 112% | 92% | 100% |
| 20241010 | 5,000 | 5,040 | 4,945 | 5,040 | 178,400 | 40 | 101% | 101% | 138% | ▲ | 99% | 97% | 112% | 93% | 101% |
| 20241011 | 5,050 | 5,060 | 4,995 | 4,995 | 115,600 | -45 | 99% | 99% | 65% | ▼ | 99% | 98% | 114% | 92% | 100% |
| 20241015 | 4,995 | 5,000 | 4,905 | 4,940 | 376,600 | -55 | 99% | 99% | 326% | ▼▼ | 99% | 100% | 117% | 91% | 100% |
| 20241016 | 4,900 | 4,965 | 4,850 | 4,870 | 240,900 | -70 | 99% | 99% | 64% | ▼▼▼ | 99% | 97% | 122% | 90% | 100% |
| 20241017 | 4,880 | 4,890 | 4,810 | 4,840 | 199,700 | -30 | 99% | 99% | 83% | ▼▼▼▼ | 101% | 97% | 123% | 89% | 100% |
| 20241018 | 4,860 | 4,925 | 4,845 | 4,890 | 200,300 | 50 | 101% | 101% | 100% | ▲ | 100% | 97% | 122% | 90% | 101% |
| 20241021 | 4,880 | 4,900 | 4,820 | 4,900 | 162,200 | 10 | 100% | 100% | 81% | ▲▲ | 97% | 97% | 123% | 90% | 101% |
| 20241022 | 4,875 | 4,910 | 4,745 | 4,745 | 250,200 | -155 | 97% | 97% | 154% | ▼ | 99% | 101% | 129% | 87% | 100% |
| 20241023 | 4,700 | 4,705 | 4,650 | 4,675 | 208,900 | -70 | 99% | 99% | 83% | ▼▼ | 101% | 104% | 130% | 86% | 100% |
| 20241024 | 4,635 | 4,730 | 4,620 | 4,700 | 179,400 | 25 | 101% | 101% | 86% | ▲ | 100% | 104% | 133% | 87% | 101% |
| 20241025 | 4,735 | 4,760 | 4,680 | 4,730 | 150,900 | 30 | 101% | 100% | 84% | ▲▲ | 100% | 110% | 133% | 89% | 101% |
| 20241028 | 4,735 | 4,830 | 4,710 | 4,720 | 193,900 | -10 | 100% | 100% | 128% | ▼ | 101% | 116% | 134% | 91% | 101% |
| 20241029 | 4,715 | 4,770 | 4,695 | 4,770 | 180,600 | 50 | 101% | 101% | 93% | ▲ | 99% | 113% | 131% | 92% | 102% |
| 20241030 | 4,830 | 4,870 | 4,770 | 4,800 | 800,600 | 30 | 101% | 99% | 443% | ▲▲ | 102% | 115% | 130% | 94% | 103% |
| 20241031 | 4,850 | 4,934 | 4,825 | 4,934 | 392,200 | 134 | 103% | 102% | 49% | ▲▲▲ | 102% | 110% | 124% | 96% | 106% |
| 20241101 | 5,102 | 5,380 | 5,071 | 5,225 | 782,300 | 291 | 106% | 102% | 199% | ▲▲▲▲ | 104% | 107% | 120% | 100% | 112% |
| 20241105 | 5,265 | 5,455 | 5,239 | 5,455 | 457,000 | 230 | 104% | 104% | 58% | ▲▲▲▲▲ | 99% | 104% | 116% | 100% | 117% |
| 20241106 | 5,455 | 5,480 | 5,365 | 5,413 | 357,300 | -42 | 99% | 99% | 78% | ▼ | 103% | 106% | 117% | 99% | 116% |
| 20241107 | 5,413 | 5,557 | 5,354 | 5,557 | 404,200 | 144 | 103% | 103% | 113% | ▲ | 100% | 106% | 113% | 100% | 119% |
| 20241108 | 5,600 | 5,639 | 5,541 | 5,590 | 181,900 | 33 | 101% | 100% | 45% | ▲▲ | 100% | 106% | 108% | 100% | 120% |
| 20241111 | 5,635 | 5,664 | 5,557 | 5,637 | 187,500 | 47 | 101% | 100% | 103% | ▲▲▲ | 100% | 105% | 107% | 100% | 121% |
| 20241112 | 5,680 | 5,730 | 5,629 | 5,680 | 249,200 | 43 | 101% | 100% | 133% | ▲▲▲▲ | 100% | 105% | 106% | 100% | 121% |
| 20241113 | 5,700 | 5,743 | 5,621 | 5,718 | 236,500 | 38 | 101% | 100% | 95% | ▲▲▲▲▲ | 104% | 106% | 106% | 100% | 122% |
| 20241114 | 5,718 | 6,012 | 5,640 | 5,947 | 610,300 | 229 | 104% | 104% | 258% | ▲▲▲▲▲▲ | 103% | 104% | 104% | 100% | 127% |
| 20241115 | 5,816 | 6,054 | 5,701 | 5,976 | 473,100 | 29 | 100% | 103% | 78% | ▲▲▲▲▲▲▲ | 100% | 106% | 103% | 100% | 128% |
| 20241118 | 5,962 | 6,030 | 5,938 | 5,958 | 288,300 | -18 | 100% | 100% | 61% | ▼ | 100% | 106% | 103% | 100% | 127% |
| 20241119 | 5,990 | 6,020 | 5,780 | 5,997 | 327,500 | 39 | 101% | 100% | 114% | ▲ | 101% | 102% | 103% | 100% | 128% |
| 20241120 | 5,973 | 6,057 | 5,904 | 6,045 | 253,300 | 48 | 101% | 101% | 77% | ▲▲ | 98% | 98% | 101% | 100% | 129% |
| 20241121 | 6,086 | 6,149 | 5,923 | 5,963 | 301,200 | -82 | 99% | 98% | 119% | ▼ | 104% | 98% | 104% | 99% | 127% |
| 20241122 | 6,060 | 6,340 | 5,990 | 6,321 | 427,400 | 358 | 106% | 104% | 142% | ▲ | 97% | 95% | 102% | 100% | 134% |
| 20241125 | 6,305 | 6,305 | 6,065 | 6,100 | 422,800 | -221 | 97% | 97% | 99% | ▼ | 97% | 98% | 106% | 97% | 129% |
| 20241126 | 6,100 | 6,112 | 5,881 | 5,947 | 387,300 | -153 | 97% | 97% | 92% | ▼▼ | 99% | 103% | 109% | 94% | 125% |
| 20241127 | 5,900 | 5,940 | 5,753 | 5,867 | 322,900 | -80 | 99% | 99% | 83% | ▼▼▼ | 102% | 103% | 110% | 93% | 122% |
| 20241128 | 5,850 | 5,977 | 5,832 | 5,940 | 163,100 | 73 | 101% | 102% | 51% | ▲ | 100% | 101% | 108% | 94% | 120% |
| 20241129 | 5,950 | 6,000 | 5,919 | 5,963 | 157,900 | 23 | 100% | 100% | 97% | ▲▲ | 101% | 102% | 108% | 94% | 114% |
| 20241202 | 5,933 | 6,049 | 5,930 | 6,000 | 226,800 | 37 | 101% | 101% | 144% | ▲▲▲ | 101% | 101% | 107% | 95% | 111% |
| 20241203 | 6,000 | 6,154 | 6,000 | 6,054 | 190,200 | 54 | 101% | 101% | 84% | ▲▲▲▲ | 99% | 99% | 105% | 96% | 112% |
| 20241204 | 6,113 | 6,123 | 5,972 | 6,034 | 229,800 | -20 | 100% | 99% | 121% | ▼ | 99% | 100% | 106% | 95% | 109% |
| 20241205 | 6,081 | 6,153 | 6,015 | 6,036 | 170,800 | 2 | 100% | 99% | 74% | ▲ | 100% | 100% | 107% | 95% | 108% |
| 20241206 | 6,036 | 6,049 | 5,975 | 6,018 | 135,100 | -18 | 100% | 100% | 79% | ▼ | 100% | 102% | 0% | 95% | 107% |
| 20241209 | 6,056 | 6,068 | 5,987 | 6,067 | 121,000 | 49 | 101% | 100% | 90% | ▲ | 100% | 102% | 0% | 96% | 107% |
| 20241210 | 6,080 | 6,114 | 5,944 | 6,060 | 299,000 | -7 | 100% | 100% | 247% | ▼ | 100% | 102% | 0% | 96% | 106% |
| 20241211 | 6,050 | 6,158 | 6,011 | 6,047 | 234,800 | -13 | 100% | 100% | 79% | ▼▼ | 99% | 101% | 0% | 96% | 103% |
| 20241212 | 6,125 | 6,217 | 6,060 | 6,064 | 304,600 | 17 | 100% | 99% | 130% | ▲ | 102% | 105% | 0% | 96% | 103% |
| 20241213 | 6,008 | 6,154 | 5,981 | 6,148 | 292,200 | 84 | 101% | 102% | 96% | ▲▲ | 100% | 104% | 0% | 97% | 105% |
| 20241216 | 6,205 | 6,305 | 6,128 | 6,177 | 267,800 | 29 | 100% | 100% | 92% | ▲▲▲ | 99% | 104% | 0% | 98% | 105% |
| 20241217 | 6,200 | 6,257 | 6,115 | 6,115 | 192,100 | -62 | 99% | 99% | 72% | ▼ | 101% | 0% | 0% | 97% | 104% |
| 20241218 | 6,100 | 6,270 | 6,100 | 6,172 | 214,700 | 57 | 101% | 101% | 112% | ▲ | 104% | 0% | 0% | 98% | 105% |
| 20241219 | 6,100 | 6,354 | 6,100 | 6,320 | 232,400 | 148 | 102% | 104% | 108% | ▲▲ | 102% | 0% | 0% | 100% | 108% |
| 20241220 | 6,300 | 6,525 | 6,300 | 6,436 | 419,700 | 116 | 102% | 102% | 181% | ▲▲▲ | % | % | % | 100% | 110% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 51,900 | 100,200 | 19,500 | 47,600 | 32,400 | 52,600 |
| 2024-12-06 | 50,900 | 97,300 | 19,500 | 44,800 | 31,400 | 52,500 |
| 2024-11-29 | 49,900 | 112,700 | 19,700 | 51,000 | 30,200 | 61,700 |
| 2024-11-22 | 61,700 | 121,700 | 18,000 | 55,800 | 43,700 | 65,900 |
| 2024-11-15 | 46,400 | 143,300 | 17,800 | 56,400 | 28,600 | 86,900 |
| 2024-11-08 | 40,000 | 154,000 | 17,300 | 53,700 | 22,700 | 100,300 |
| 2024-11-01 | 38,000 | 165,500 | 17,700 | 50,500 | 20,300 | 115,000 |
| 2024-10-25 | 38,800 | 203,300 | 17,900 | 54,600 | 20,900 | 148,700 |
| 2024-10-18 | 43,000 | 188,600 | 24,900 | 53,200 | 18,100 | 135,400 |
| 2024-10-11 | 50,800 | 179,900 | 24,900 | 50,000 | 25,900 | 129,900 |
| 2024-10-04 | 49,800 | 168,600 | 25,000 | 50,000 | 24,800 | 118,600 |
| 2024-09-27 | 52,200 | 181,500 | 25,100 | 50,900 | 27,100 | 130,600 |
| 2024-09-20 | 60,200 | 165,600 | 28,800 | 50,000 | 31,400 | 115,600 |
| 2024-09-13 | 94,400 | 159,100 | 47,300 | 48,900 | 47,100 | 110,200 |
| 2024-09-06 | 215,400 | 167,500 | 133,900 | 50,800 | 81,500 | 116,700 |
| 2024-08-30 | 68,400 | 168,400 | 33,200 | 50,700 | 35,200 | 117,700 |
| 2024-08-23 | 63,200 | 188,200 | 33,300 | 55,100 | 29,900 | 133,100 |
| 2024-08-16 | 63,600 | 170,400 | 40,600 | 52,900 | 23,000 | 117,500 |
| 2024-08-09 | 69,500 | 165,200 | 40,800 | 51,100 | 28,700 | 114,100 |
| 2024-08-02 | 58,500 | 229,400 | 39,100 | 62,400 | 19,400 | 167,000 |
| 2024-07-26 | 67,100 | 252,800 | 39,500 | 68,700 | 27,600 | 184,100 |
| 2024-07-19 | 72,300 | 286,800 | 34,300 | 80,100 | 38,000 | 206,700 |
| 2024-07-12 | 73,600 | 303,700 | 34,400 | 90,200 | 39,200 | 213,500 |
| 2024-07-05 | 84,300 | 315,700 | 40,600 | 85,900 | 43,700 | 229,800 |
| 2024-06-28 | 81,800 | 331,300 | 40,600 | 99,000 | 41,200 | 232,300 |
| 2024-06-21 | 92,000 | 312,500 | 37,800 | 94,500 | 54,200 | 218,000 |
| 2024-06-14 | 119,100 | 266,700 | 40,600 | 84,300 | 78,500 | 182,400 |
| 2024-06-07 | 106,700 | 273,100 | 38,800 | 91,800 | 67,900 | 181,300 |
| 2024-05-31 | 117,200 | 247,800 | 39,500 | 82,100 | 77,700 | 165,700 |
| 2024-05-24 | 88,300 | 192,700 | 39,100 | 70,000 | 49,200 | 122,700 |
| 2024-05-17 | 87,200 | 168,200 | 41,400 | 62,600 | 45,800 | 105,600 |
| 2024-05-10 | 75,600 | 187,300 | 41,000 | 77,300 | 34,600 | 110,000 |
| 2024-05-02 | 68,300 | 197,500 | 40,800 | 82,100 | 27,500 | 115,400 |
| 2024-04-26 | 74,000 | 185,200 | 40,500 | 84,900 | 33,500 | 100,300 |
| 2024-04-19 | 67,300 | 193,700 | 39,100 | 70,700 | 28,200 | 123,000 |
| 2024-04-12 | 60,800 | 167,500 | 38,600 | 60,800 | 22,200 | 106,700 |
| 2024-04-05 | 53,200 | 145,500 | 38,600 | 49,500 | 14,600 | 96,000 |
| 2024-03-29 | 52,900 | 135,200 | 38,600 | 46,400 | 14,300 | 88,800 |
| 2024-03-22 | 61,500 | 121,900 | 45,700 | 45,600 | 15,800 | 76,300 |
| 2024-03-15 | 69,400 | 104,200 | 55,500 | 39,000 | 13,900 | 65,200 |
| 2024-03-08 | 72,500 | 107,000 | 55,500 | 37,700 | 17,000 | 69,300 |
| 2024-03-01 | 72,100 | 115,100 | 55,500 | 42,800 | 16,600 | 72,300 |
| 2024-02-22 | 66,900 | 102,600 | 48,300 | 42,200 | 18,600 | 60,400 |
| 2024-02-16 | 64,300 | 87,100 | 48,300 | 29,100 | 16,000 | 58,000 |
| 2024-02-09 | 65,000 | 94,100 | 48,300 | 29,900 | 16,700 | 64,200 |
| 2024-02-02 | 65,000 | 53,500 | 48,200 | 18,800 | 16,800 | 34,700 |
| 2024-01-26 | 64,000 | 45,700 | 48,400 | 18,400 | 15,600 | 27,300 |
| 2024-01-19 | 54,100 | 46,700 | 37,900 | 18,600 | 16,200 | 28,100 |
| 2024-01-12 | 46,800 | 56,400 | 31,900 | 19,500 | 14,900 | 36,900 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | Integrated Core Strategies (Asia) Pte. Ltd. | 345,000 | 0.49% | ▼ | -48,900 | 5,973 | 6,057 | 5,904 | 6,045 | 253,300 |
| 2024-11-15 | Integrated Core Strategies (Asia) Pte. Ltd. | 393,900 | 0.56% | ▼ | -30,174 | 5,816 | 6,054 | 5,701 | 5,976 | 473,100 |
| 2024-11-08 | Integrated Core Strategies (Asia) Pte. Ltd. | 424,074 | 0.60% | ▲ | 10,600 | 5,600 | 5,639 | 5,541 | 5,590 | 181,900 |
| 2024-11-07 | Integrated Core Strategies (Asia) Pte. Ltd. | 413,474 | 0.58% | ▼ | -25,900 | 5,413 | 5,557 | 5,354 | 5,557 | 404,200 |
| 2024-11-05 | Integrated Core Strategies (Asia) Pte. Ltd. | 439,374 | 0.62% | ▲ | 63,693 | 5,265 | 5,455 | 5,239 | 5,455 | 457,000 |
| 2024-10-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 375,681 | 0.53% | ▼ | -259,750 | 4,830 | 4,870 | 4,770 | 4,800 | 800,600 |
| 2024-10-29 | Integrated Core Strategies (Asia) Pte. Ltd. | 635,431 | 0.90% | ▲ | 3,700 | 4,715 | 4,770 | 4,695 | 4,770 | 180,600 |
| 2024-10-15 | Integrated Core Strategies (Asia) Pte. Ltd. | 631,731 | 0.89% | ▼ | -35,601 | 4,995 | 5,000 | 4,905 | 4,940 | 376,600 |
| 2024-09-20 | Integrated Core Strategies (Asia) Pte. Ltd. | 667,332 | 0.95% | ▲ | 182,416 | 5,230 | 5,360 | 5,150 | 5,180 | 1,133,300 |
| 2024-09-10 | Integrated Core Strategies (Asia) Pte. Ltd. | 484,916 | 0.69% | ▼ | -23,606 | 5,020 | 5,150 | 4,945 | 5,110 | 537,600 |
| 2024-08-29 | Integrated Core Strategies (Asia) Pte. Ltd. | 508,522 | 0.72% | ▲ | 39,215 | 5,050 | 5,200 | 5,040 | 5,170 | 593,100 |
| 2024-08-02 | GOLDMAN SACHS INTERNATIONAL | 297,122 | 0.42% | ▼ | -74,800 | 5,510 | 5,540 | 5,270 | 5,270 | 380,200 |
| 2024-07-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 469,307 | 0.66% | ▼ | -72,000 | 5,510 | 5,880 | 5,480 | 5,820 | 430,500 |
| 2024-07-29 | GOLDMAN SACHS INTERNATIONAL | 371,922 | 0.52% | ▲ | 29,600 | 5,360 | 5,600 | 5,360 | 5,570 | 394,400 |
| 2024-07-25 | GOLDMAN SACHS INTERNATIONAL | 342,322 | 0.48% | ▼ | -9,596 | 5,270 | 5,270 | 5,140 | 5,220 | 485,900 |
| 2024-07-24 | Integrated Core Strategies (Asia) Pte. Ltd. | 541,307 | 0.77% | ▼ | -26,595 | 5,580 | 5,590 | 5,350 | 5,370 | 464,800 |
| 2024-07-16 | Integrated Core Strategies (Asia) Pte. Ltd. | 567,902 | 0.80% | ▲ | 11,500 | 5,790 | 5,960 | 5,780 | 5,820 | 317,800 |
| 2024-07-12 | GOLDMAN SACHS INTERNATIONAL | 351,918 | 0.50% | ▲ | 5,810 | 5,880 | 5,730 | 5,740 | 251,600 | |
| 2024-07-11 | Integrated Core Strategies (Asia) Pte. Ltd. | 556,402 | 0.79% | ▼ | 5,800 | 5,850 | 5,690 | 5,810 | 213,900 | |
| 2024-07-05 | Integrated Core Strategies (Asia) Pte. Ltd. | 621,902 | 0.88% | ▼ | -64,900 | 5,690 | 5,760 | 5,670 | 5,690 | 172,800 |
| 2024-07-02 | Integrated Core Strategies (Asia) Pte. Ltd. | 686,802 | 0.97% | ▼ | -32,900 | 5,650 | 5,680 | 5,600 | 5,630 | 268,500 |
| 2024-06-28 | Integrated Core Strategies (Asia) Pte. Ltd. | 719,702 | 1.02% | ▲ | 73,254 | 5,920 | 5,940 | 5,710 | 5,720 | 311,000 |
| 2024-06-14 | Integrated Core Strategies (Asia) Pte. Ltd. | 646,448 | 0.92% | ▲ | 19,200 | 6,110 | 6,480 | 6,080 | 6,440 | 714,700 |
| 2024-06-13 | Integrated Core Strategies (Asia) Pte. Ltd. | 627,248 | 0.89% | ▼ | -10,700 | 6,350 | 6,360 | 6,050 | 6,070 | 444,700 |
| 2024-06-12 | Integrated Core Strategies (Asia) Pte. Ltd. | 637,948 | 0.90% | ▲ | 7,254 | 6,130 | 6,410 | 6,130 | 6,370 | 470,400 |
| 2024-06-07 | Integrated Core Strategies (Asia) Pte. Ltd. | 630,694 | 0.89% | ▼ | -6,354 | 5,940 | 6,030 | 5,910 | 5,960 | 255,600 |
| 2024-06-06 | Integrated Core Strategies (Asia) Pte. Ltd. | 637,048 | 0.90% | ▲ | 68,400 | 6,160 | 6,190 | 5,910 | 5,950 | 464,400 |
| 2024-06-04 | GOLDMAN SACHS INTERNATIONAL | 347,981 | 0.49% | ▼ | -46,995 | 6,360 | 6,440 | 6,260 | 6,320 | 323,600 |
| 2024-05-29 | GOLDMAN SACHS INTERNATIONAL | 394,976 | 0.56% | ▲ | 47,000 | 6,620 | 6,740 | 6,360 | 6,460 | 1,064,600 |
| 2024-05-28 | Integrated Core Strategies (Asia) Pte. Ltd. | 568,648 | 0.80% | ▲ | 61,400 | 6,270 | 6,540 | 6,180 | 6,520 | 861,800 |
| 2024-05-27 | Integrated Core Strategies (Asia) Pte. Ltd. | 507,248 | 0.72% | ▲ | 82,248 | 5,820 | 6,100 | 5,800 | 6,080 | 478,900 |
| 2024-04-26 | Integrated Core Strategies (Asia) Pte. Ltd. | 425,000 | 0.60% | ▲ | 14,500 | 5,420 | 5,530 | 5,320 | 5,520 | 350,200 |
| 2024-04-25 | GOLDMAN SACHS INTERNATIONAL | 347,976 | 0.49% | ▼ | -14,200 | 5,520 | 5,530 | 5,360 | 5,380 | 311,900 |
| 2024-04-23 | Integrated Core Strategies (Asia) Pte. Ltd. | 410,500 | 0.58% | ▼ | -15,483 | 5,410 | 5,490 | 5,220 | 5,260 | 487,700 |
| 2024-04-18 | Integrated Core Strategies (Asia) Pte. Ltd. | 425,983 | 0.60% | ▲ | 69,935 | 5,190 | 5,360 | 5,120 | 5,340 | 382,200 |
| 2024-04-11 | GOLDMAN SACHS INTERNATIONAL | 362,176 | 0.51% | ▲ | 14,379 | 5,000 | 5,100 | 4,945 | 5,080 | 291,600 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241115 | 12:15 | 高砂熱 | 2024年度第2四半期 決算説明資料 |
| 20241114 | 15:30 | 高砂熱 | 株式給付信託（J-ESOP）への追加拠出に伴う第三者割当による自己株式の処分に関するお知らせ |
| 20241114 | 15:30 | 高砂熱 | 従業員持株会向け譲渡制限付株式インセンティブとしての第三者割当による自己株式の処分に関するお知らせ |
| 20241114 | 11:30 | 高砂熱 | 2025年３月期 第２四半期（中間期）決算短信 〔日本基準〕（連結） |
| 20241101 | 08:50 | 高砂熱 | 業績予想ならびに配当予想の修正に関するお知らせ |
| 20240806 | 15:30 | 高砂熱 | 株式報酬制度の継続に伴う第三者割当による自己株式処分に関するお知らせ |
| 20240806 | 12:30 | 高砂熱 | 2025年３月期 第１四半期決算短信〔日本基準〕（連結） |
| 20240806 | 12:30 | 高砂熱 | 2024年度第１四半期 決算説明資料 |
| 20240515 | 13:00 | 高砂熱 | 2023年度通期決算説明資料 |
| 20240514 | 12:00 | 高砂熱 | 中期経営計画2026 目標経営指標の一部見直しに関するお知らせ |
| 20240514 | 12:00 | 高砂熱 | 2024年３月期 決算短信〔日本基準〕（連結） |
| 20240514 | 12:00 | 高砂熱 | 剰余金の配当（増配）に関するお知らせ |
| 20240514 | 12:00 | 高砂熱 | 株式報酬制度の継続および一部改定に関するお知らせ |
| 20240513 | 13:00 | 高砂熱 | 株式会社ヤマトとの業務及び資本提携の解消に関するお知らせ |
| 20240208 | 12:00 | 高砂熱 | 業績予想ならびに配当予想の修正に関するお知らせ |
| 20240208 | 12:00 | 高砂熱 | 2023年度第３四半期決算説明資料 |
| 20240208 | 12:00 | 高砂熱 | 2024年3月期 第3四半期決算短信〔日本基準〕（連結） |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100UNOU | 350 | 2024-11-07 16:08 | 高砂熱学工業株式会社 | 第一生命保険株式会社 | 変更報告書（特例対象株券等） |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 1969 | 1 | 高砂熱学｜環境クリエイター® | 2024-12-21 16:26:32 |
| 1969 | 2 | 格付・社債情報 | 高砂熱学工業株式会社 | 2024-06-14 17:18:02 |
| 1969 | 2 | 株価情報 | 高砂熱学工業株式会社 | 2024-06-14 17:18:01 |
| 1969 | 2 | 株式手続きのご案内 | 高砂熱学工業株式会社 | 2024-06-14 17:17:58 |
| 1969 | 2 | 株主通信 | 高砂熱学工業株式会社 | 2024-06-14 17:17:56 |
| 1969 | 2 | 決算説明会資料 | 高砂熱学工業株式会社 | 2024-06-14 17:17:55 |
| 1969 | 2 | 有価証券報告書 | 高砂熱学工業株式会社 | 2024-06-14 17:17:54 |
| 1969 | 2 | 決算短信 | 高砂熱学工業株式会社 | 2024-06-14 17:17:52 |
| 1969 | 2 | IRニュース | 高砂熱学工業株式会社 | 2024-06-14 17:17:44 |
| 1969 | 2 | 株式情報 | 高砂熱学工業株式会社 | 2024-06-14 17:17:43 |