intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250120 | 1,317 | 1,347 | 1,312 | 1,341 | 1,671,300 | 39 | 103% | 102% | 150% | ▲▲▲▲ | 99% | 99% | 103% | 100% | 107% |
20250121 | 1,355 | 1,376 | 1,330 | 1,336 | 1,275,500 | -5 | 100% | 99% | 76% | ▼ | 99% | 101% | 105% | 100% | 106% |
20250122 | 1,330 | 1,340 | 1,316 | 1,321 | 1,165,900 | -16 | 99% | 99% | 91% | ▼▼ | 101% | 102% | 108% | 98% | 105% |
20250123 | 1,300 | 1,310 | 1,294 | 1,307 | 1,108,700 | -14 | 99% | 101% | 95% | ▼▼▼ | 102% | 99% | 106% | 97% | 104% |
20250124 | 1,319 | 1,366 | 1,313 | 1,340 | 1,678,700 | 33 | 103% | 102% | 151% | ▲ | 99% | 97% | 104% | 100% | 107% |
20250127 | 1,352 | 1,356 | 1,331 | 1,338 | 1,052,300 | -2 | 100% | 99% | 63% | ▼ | 99% | 98% | 103% | 100% | 106% |
20250128 | 1,338 | 1,354 | 1,321 | 1,325 | 1,142,700 | -13 | 99% | 99% | 109% | ▼▼ | 99% | 99% | 90% | 99% | 105% |
20250129 | 1,316 | 1,328 | 1,301 | 1,303 | 869,700 | -22 | 98% | 99% | 76% | ▼▼▼ | 100% | 101% | 90% | 97% | 103% |
20250130 | 1,302 | 1,318 | 1,301 | 1,307 | 658,000 | 4 | 100% | 100% | 76% | ▲ | 100% | 103% | 90% | 97% | 103% |
20250131 | 1,301 | 1,306 | 1,291 | 1,306 | 851,500 | -1 | 100% | 100% | 129% | ▼ | 101% | 104% | 90% | 97% | 103% |
20250203 | 1,292 | 1,307 | 1,286 | 1,301 | 1,773,700 | -5 | 100% | 101% | 208% | ▼▼ | 99% | 106% | 87% | 97% | 103% |
20250204 | 1,316 | 1,316 | 1,298 | 1,298 | 890,500 | -3 | 100% | 99% | 50% | ▼▼▼ | 101% | 107% | 88% | 97% | 103% |
20250205 | 1,309 | 1,327 | 1,306 | 1,322 | 1,039,300 | 24 | 102% | 101% | 117% | ▲ | 101% | 104% | 86% | 99% | 105% |
20250206 | 1,331 | 1,343 | 1,331 | 1,339 | 1,132,600 | 17 | 101% | 101% | 109% | ▲▲ | 100% | 89% | 86% | 100% | 106% |
20250207 | 1,339 | 1,345 | 1,324 | 1,332 | 824,200 | -7 | 100% | 100% | 73% | ▼ | 99% | 83% | 82% | 99% | 105% |
20250210 | 1,413 | 1,422 | 1,392 | 1,402 | 3,415,200 | 70 | 105% | 99% | 414% | ▲ | 99% | 83% | 84% | 100% | 111% |
20250212 | 1,403 | 1,418 | 1,361 | 1,384 | 2,987,400 | -18 | 99% | 99% | 87% | ▼ | 99% | 97% | 100% | 99% | 108% |
20250213 | 1,198 | 1,203 | 1,168 | 1,188 | 7,058,900 | -196 | 86% | 99% | 236% | ▼▼ | 97% | 96% | 103% | 85% | 100% |
20250214 | 1,190 | 1,197 | 1,160 | 1,160 | 4,118,500 | -29 | 98% | 97% | 58% | ▼▼▼ | 101% | 97% | 107% | 83% | 100% |
20250217 | 1,162 | 1,190 | 1,159 | 1,170 | 1,774,700 | 11 | 101% | 101% | 43% | ▲ | 100% | 96% | 106% | 83% | 101% |
20250218 | 1,170 | 1,178 | 1,163 | 1,165 | 1,254,000 | -6 | 100% | 100% | 71% | ▼ | 99% | 98% | 108% | 83% | 100% |
20250219 | 1,153 | 1,157 | 1,134 | 1,138 | 2,159,400 | -27 | 98% | 99% | 172% | ▼▼ | 99% | 99% | 110% | 81% | 100% |
20250220 | 1,134 | 1,149 | 1,126 | 1,128 | 1,844,600 | -11 | 99% | 99% | 85% | ▼▼▼ | 100% | 100% | 112% | 80% | 100% |
20250225 | 1,119 | 1,127 | 1,108 | 1,122 | 1,744,500 | -6 | 100% | 100% | 95% | ▼▼▼▼ | 97% | 98% | 111% | 80% | 100% |
20250226 | 1,137 | 1,140 | 1,097 | 1,107 | 1,808,100 | -16 | 99% | 97% | 104% | ▼▼▼▼▼ | 99% | 100% | 112% | 79% | 100% |
20250227 | 1,137 | 1,137 | 1,121 | 1,125 | 1,938,300 | 18 | 102% | 99% | 107% | ▲ | 99% | 102% | 113% | 80% | 102% |
20250228 | 1,125 | 1,127 | 1,101 | 1,110 | 1,894,100 | -15 | 99% | 99% | 98% | ▼ | 100% | 102% | 113% | 79% | 100% |
20250303 | 1,119 | 1,124 | 1,114 | 1,118 | 1,611,600 | 8 | 101% | 100% | 85% | ▲ | 100% | 103% | 114% | 80% | 101% |
20250304 | 1,116 | 1,128 | 1,110 | 1,119 | 1,392,100 | 1 | 100% | 100% | 86% | ▲▲ | 102% | 104% | 113% | 80% | 101% |
20250305 | 1,120 | 1,150 | 1,118 | 1,140 | 2,528,500 | 22 | 102% | 102% | 182% | ▲▲▲ | 99% | 101% | 110% | 81% | 103% |
20250306 | 1,159 | 1,177 | 1,143 | 1,146 | 2,092,400 | 6 | 101% | 99% | 83% | ▲▲▲▲ | 100% | 103% | 111% | 82% | 104% |
20250307 | 1,145 | 1,149 | 1,134 | 1,140 | 1,392,900 | -6 | 99% | 100% | 67% | ▼ | 101% | 105% | 111% | 81% | 103% |
20250310 | 1,140 | 1,157 | 1,134 | 1,151 | 1,264,000 | 11 | 101% | 101% | 91% | ▲ | 101% | 106% | 111% | 82% | 104% |
20250311 | 1,149 | 1,169 | 1,138 | 1,165 | 1,716,900 | 14 | 101% | 101% | 136% | ▲▲ | 101% | 106% | 109% | 83% | 105% |
20250312 | 1,165 | 1,178 | 1,160 | 1,173 | 1,518,800 | 8 | 101% | 101% | 88% | ▲▲▲ | 101% | 107% | 104% | 84% | 106% |
20250313 | 1,168 | 1,191 | 1,167 | 1,181 | 1,875,900 | 8 | 101% | 101% | 124% | ▲▲▲▲ | 102% | 107% | 101% | 85% | 107% |
20250314 | 1,172 | 1,197 | 1,172 | 1,194 | 1,692,900 | 14 | 101% | 102% | 90% | ▲▲▲▲▲ | 102% | 104% | 99% | 100% | 108% |
20250317 | 1,200 | 1,236 | 1,200 | 1,220 | 2,202,700 | 26 | 102% | 102% | 130% | ▲▲▲▲▲▲ | 101% | 102% | 95% | 100% | 110% |
20250318 | 1,225 | 1,250 | 1,224 | 1,240 | 1,564,400 | 20 | 102% | 101% | 71% | ▲▲▲▲▲▲▲ | 101% | 102% | 91% | 100% | 112% |
20250319 | 1,237 | 1,253 | 1,234 | 1,245 | 973,700 | 6 | 100% | 101% | 62% | ▲▲▲▲▲▲▲▲ | 100% | 102% | 87% | 100% | 113% |
20250321 | 1,245 | 1,264 | 1,242 | 1,251 | 1,307,500 | 6 | 100% | 100% | 134% | ▲▲▲▲▲▲▲▲▲ | 100% | 102% | 87% | 100% | 113% |
20250324 | 1,244 | 1,245 | 1,232 | 1,242 | 1,102,500 | -9 | 99% | 100% | 84% | ▼ | 101% | 98% | 87% | 99% | 112% |
20250325 | 1,244 | 1,258 | 1,244 | 1,254 | 893,900 | 12 | 101% | 101% | 81% | ▲ | 101% | 95% | 86% | 100% | 113% |
20250326 | 1,255 | 1,273 | 1,250 | 1,267 | 1,207,100 | 13 | 101% | 101% | 135% | ▲▲ | 100% | 94% | 86% | 100% | 115% |
20250327 | 1,268 | 1,278 | 1,262 | 1,270 | 1,377,500 | 3 | 100% | 100% | 114% | ▲▲▲ | 100% | 95% | 89% | 100% | 114% |
20250328 | 1,224 | 1,238 | 1,215 | 1,220 | 1,225,500 | -50 | 96% | 100% | 89% | ▼ | 98% | 94% | 90% | 96% | 110% |
20250331 | 1,200 | 1,201 | 1,176 | 1,177 | 1,476,600 | -44 | 96% | 98% | 120% | ▼▼ | 100% | 90% | 92% | 93% | 105% |
20250401 | 1,183 | 1,199 | 1,179 | 1,188 | 1,251,100 | 12 | 101% | 100% | 85% | ▲ | 98% | 85% | 92% | 94% | 106% |
20250402 | 1,185 | 1,188 | 1,155 | 1,161 | 1,096,700 | -27 | 98% | 98% | 88% | ▼ | 101% | 95% | 97% | 91% | 102% |
20250403 | 1,119 | 1,133 | 1,111 | 1,128 | 1,606,000 | -33 | 97% | 101% | 146% | ▼▼ | 97% | 97% | 0% | 89% | 100% |
20250404 | 1,099 | 1,107 | 1,037 | 1,062 | 1,970,000 | -67 | 94% | 97% | 123% | ▼▼▼ | 99% | 104% | 0% | 84% | 100% |
20250408 | 1,019 | 1,041 | 1,005 | 1,013 | 1,856,200 | -49 | 95% | 99% | 94% | ▼▼▼▼ | 99% | 106% | 0% | 80% | 100% |
20250409 | 1,006 | 1,020 | 969 | 996 | 3,052,600 | -17 | 98% | 99% | 164% | ▼▼▼▼▼ | 97% | 97% | 0% | 78% | 100% |
20250410 | 1,100 | 1,100 | 1,049 | 1,062 | 1,826,400 | 66 | 107% | 97% | 60% | ▲ | 104% | 105% | 0% | 84% | 107% |
20250411 | 1,019 | 1,063 | 1,017 | 1,055 | 1,330,800 | -7 | 99% | 104% | 73% | ▼ | 98% | 101% | 0% | 83% | 106% |
20250414 | 1,075 | 1,080 | 1,050 | 1,057 | 1,300,000 | 2 | 100% | 98% | 98% | ▲ | 100% | 102% | 0% | 83% | 106% |
20250415 | 1,067 | 1,073 | 1,057 | 1,062 | 570,400 | 5 | 100% | 100% | 44% | ▲▲ | 99% | 0% | 0% | 84% | 107% |
20250416 | 1,065 | 1,067 | 1,047 | 1,051 | 885,900 | -11 | 99% | 99% | 155% | ▼ | 101% | 0% | 0% | 83% | 106% |
20250417 | 1,059 | 1,071 | 1,051 | 1,070 | 651,000 | 19 | 102% | 101% | 73% | ▲ | 101% | 0% | 0% | 84% | 107% |
20250418 | 1,074 | 1,089 | 1,071 | 1,085 | 566,700 | 16 | 101% | 101% | 87% | ▲▲ | % | % | % | 85% | 109% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2025-04-11 | 120,900 | 1,372,500 | 106,100 | 673,500 | 14,800 | 699,000 |
2025-04-04 | 133,700 | 1,335,100 | 102,900 | 674,400 | 30,800 | 660,700 |
2025-03-28 | 159,000 | 1,321,500 | 104,200 | 694,200 | 54,800 | 627,300 |
2025-03-21 | 149,000 | 1,416,400 | 104,600 | 706,300 | 44,400 | 710,100 |
2025-03-14 | 104,800 | 1,714,000 | 83,800 | 861,000 | 21,000 | 853,000 |
2025-03-07 | 125,700 | 1,928,900 | 84,500 | 927,800 | 41,200 | 1,001,100 |
2025-02-28 | 113,600 | 2,181,700 | 85,100 | 958,500 | 28,500 | 1,223,200 |
2025-02-21 | 145,900 | 2,093,300 | 85,000 | 910,200 | 60,900 | 1,183,100 |
2025-02-14 | 166,600 | 1,986,500 | 84,100 | 897,200 | 82,500 | 1,089,300 |
2025-02-07 | 114,200 | 1,296,400 | 91,100 | 597,400 | 23,100 | 699,000 |
2025-01-31 | 106,500 | 1,355,400 | 91,400 | 693,500 | 15,100 | 661,900 |
2025-01-24 | 81,000 | 1,207,900 | 48,100 | 683,600 | 32,900 | 524,300 |
2025-01-17 | 67,100 | 1,325,400 | 46,900 | 756,000 | 20,200 | 569,400 |
2025-01-10 | 62,000 | 1,356,800 | 46,100 | 729,000 | 15,900 | 627,800 |
2024-12-27 | 66,800 | 1,331,800 | 41,800 | 713,000 | 25,000 | 618,800 |
2024-12-20 | 64,300 | 1,425,300 | 41,300 | 759,100 | 23,000 | 666,200 |
2024-12-13 | 61,800 | 1,410,600 | 42,100 | 743,800 | 19,700 | 666,800 |
2024-12-06 | 73,900 | 1,443,000 | 41,900 | 680,600 | 32,000 | 762,400 |
2024-11-29 | 74,800 | 1,475,300 | 42,700 | 680,100 | 32,100 | 795,200 |
2024-11-22 | 80,700 | 1,462,600 | 38,300 | 665,300 | 42,400 | 797,300 |
2024-11-15 | 97,100 | 1,455,200 | 38,500 | 665,700 | 58,600 | 789,500 |
2024-11-08 | 93,100 | 1,299,600 | 59,300 | 591,300 | 33,800 | 708,300 |
2024-11-01 | 93,000 | 1,612,200 | 56,900 | 859,800 | 36,100 | 752,400 |
2024-10-25 | 94,700 | 1,690,000 | 57,100 | 870,500 | 37,600 | 819,500 |
2024-10-18 | 91,800 | 1,736,000 | 58,600 | 867,800 | 33,200 | 868,200 |
2024-10-11 | 92,900 | 1,781,600 | 59,200 | 871,000 | 33,700 | 910,600 |
2024-10-04 | 120,000 | 1,841,400 | 64,800 | 885,900 | 55,200 | 955,500 |
2024-09-27 | 75,100 | 1,949,100 | 54,200 | 910,900 | 20,900 | 1,038,200 |
2024-09-20 | 83,500 | 1,999,100 | 54,300 | 953,700 | 29,200 | 1,045,400 |
2024-09-13 | 91,400 | 2,077,600 | 56,000 | 982,000 | 35,400 | 1,095,600 |
2024-09-06 | 85,900 | 2,067,500 | 58,400 | 945,100 | 27,500 | 1,122,400 |
2024-08-30 | 115,500 | 1,931,500 | 68,500 | 879,000 | 47,000 | 1,052,500 |
2024-08-23 | 127,700 | 2,185,900 | 77,800 | 1,070,500 | 49,900 | 1,115,400 |
2024-08-16 | 143,000 | 2,168,600 | 81,400 | 1,082,900 | 61,600 | 1,085,700 |
2024-08-09 | 98,800 | 2,339,800 | 37,700 | 1,213,300 | 61,100 | 1,126,500 |
2024-08-02 | 82,600 | 3,276,200 | 44,300 | 1,638,400 | 38,300 | 1,637,800 |
2024-07-26 | 90,600 | 3,304,300 | 41,400 | 1,616,400 | 49,200 | 1,687,900 |
2024-07-19 | 134,100 | 3,464,500 | 76,000 | 1,686,700 | 58,100 | 1,777,800 |
2024-07-12 | 138,600 | 3,434,200 | 75,900 | 1,738,600 | 62,700 | 1,695,600 |
2024-07-05 | 127,100 | 3,476,200 | 76,800 | 1,672,500 | 50,300 | 1,803,700 |
2024-06-28 | 163,300 | 3,619,700 | 92,600 | 1,648,400 | 70,700 | 1,971,300 |
2024-06-21 | 122,500 | 3,586,400 | 83,900 | 1,618,300 | 38,600 | 1,968,100 |
2024-06-14 | 110,900 | 3,650,000 | 85,000 | 1,636,100 | 25,900 | 2,013,900 |
2024-06-07 | 147,700 | 3,764,000 | 83,400 | 1,631,700 | 64,300 | 2,132,300 |
2024-05-31 | 122,100 | 3,631,100 | 82,200 | 1,494,400 | 39,900 | 2,136,700 |
2024-05-24 | 120,800 | 3,559,200 | 81,200 | 1,357,700 | 39,600 | 2,201,500 |
2024-05-17 | 113,400 | 3,325,900 | 82,700 | 1,268,500 | 30,700 | 2,057,400 |
2024-05-10 | 118,000 | 2,705,600 | 83,000 | 1,281,600 | 35,000 | 1,424,000 |
2024-05-02 | 129,800 | 2,843,700 | 85,100 | 1,212,300 | 44,700 | 1,631,400 |
2024-04-26 | 138,800 | 1,942,600 | 82,400 | 762,700 | 56,400 | 1,179,900 |
2024-04-19 | 119,400 | 1,886,700 | 84,200 | 660,100 | 35,200 | 1,226,600 |
2024-04-12 | 116,100 | 1,915,900 | 89,400 | 660,800 | 26,700 | 1,255,100 |
2024-04-05 | 164,700 | 2,076,900 | 122,900 | 719,000 | 41,800 | 1,357,900 |
2024-03-29 | 141,300 | 2,306,600 | 122,100 | 724,000 | 19,200 | 1,582,600 |
2024-03-22 | 167,800 | 2,667,800 | 108,400 | 863,500 | 59,400 | 1,804,300 |
2024-03-15 | 166,400 | 2,433,000 | 129,900 | 778,300 | 36,500 | 1,654,700 |
2024-03-08 | 147,800 | 2,601,900 | 127,100 | 816,600 | 20,700 | 1,785,300 |
2024-03-01 | 159,800 | 2,826,100 | 129,900 | 926,200 | 29,900 | 1,899,900 |
2024-02-22 | 207,700 | 2,741,400 | 151,400 | 877,000 | 56,300 | 1,864,400 |
2024-02-16 | 351,400 | 2,186,100 | 251,200 | 671,500 | 100,200 | 1,514,600 |
2024-02-09 | 134,000 | 1,118,900 | 103,600 | 333,000 | 30,400 | 785,900 |
2024-02-02 | 138,500 | 1,149,400 | 111,000 | 308,200 | 27,500 | 841,200 |
2024-01-26 | 139,000 | 1,121,000 | 112,700 | 311,100 | 26,300 | 809,900 |
2024-01-19 | 149,400 | 960,700 | 127,500 | 279,900 | 21,900 | 680,800 |
2024-01-12 | 173,800 | 998,000 | 137,800 | 298,600 | 36,000 | 699,400 |
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2025-03-17 | JPM Securities Japan Co Ltd. | 1,209,410 | 0.46% | ▼ | -325,800 | 1,200 | 1,236 | 1,200 | 1,220 | 2,202,700 |
2025-03-14 | JPM Securities Japan Co Ltd. | 1,535,210 | 0.59% | ▼ | -123,600 | 1,172 | 1,197 | 1,172 | 1,194 | 1,692,900 |
2025-03-13 | JPM Securities Japan Co Ltd. | 1,658,810 | 0.63% | ▲ | 1,168 | 1,191 | 1,167 | 1,181 | 1,875,900 | |
2025-03-12 | JPM Securities Japan Co Ltd. | 1,516,610 | 0.58% | ▼ | -164,214 | 1,165 | 1,178 | 1,160 | 1,173 | 1,518,800 |
2025-03-10 | JPM Securities Japan Co Ltd. | 1,680,824 | 0.64% | ▼ | -601,800 | 1,140 | 1,157 | 1,134 | 1,151 | 1,264,000 |
2025-03-06 | JPM Securities Japan Co Ltd. | 2,282,624 | 0.87% | ▼ | -294,100 | 1,159 | 1,177 | 1,143 | 1,146 | 2,092,400 |
2025-03-05 | JPM Securities Japan Co Ltd. | 2,576,724 | 0.99% | ▼ | -413,750 | 1,120 | 1,150 | 1,118 | 1,140 | 2,528,500 |
2025-03-03 | JPM Securities Japan Co Ltd. | 2,990,474 | 1.15% | ▲ | 348,092 | 1,119 | 1,124 | 1,114 | 1,118 | 1,611,600 |
2025-02-27 | JPM Securities Japan Co Ltd. | 2,642,382 | 1.01% | ▲ | 204,466 | 1,137 | 1,137 | 1,121 | 1,125 | 1,938,300 |
2025-02-25 | JPM Securities Japan Co Ltd. | 2,437,916 | 0.93% | ▲ | 122,115 | 1,119 | 1,127 | 1,108 | 1,122 | 1,744,500 |
2025-02-21 | JPM Securities Japan Co Ltd. | 2,315,801 | 0.89% | ▼ | -73,100 | 1,128 | 1,145 | 1,127 | 1,132 | 1,018,700 |
2025-02-19 | JPM Securities Japan Co Ltd. | 2,388,901 | 0.92% | ▲ | 152,100 | 1,153 | 1,157 | 1,134 | 1,138 | 2,159,400 |
2025-02-18 | JPM Securities Japan Co Ltd. | 2,236,801 | 0.86% | ▲ | 883,276 | 1,170 | 1,178 | 1,163 | 1,165 | 1,254,000 |
2025-02-13 | JPM Securities Japan Co Ltd. | 1,353,525 | 0.52% | ▲ | 1,198 | 1,203 | 1,168 | 1,188 | 7,058,900 | |
2024-10-10 | JPM Securities Japan Co Ltd. | 743,057 | 0.28% | ▼ | -686,700 | 1,309 | 1,325 | 1,301 | 1,321 | 1,291,900 |
2024-10-04 | JPM Securities Japan Co Ltd. | 1,429,757 | 0.55% | ▼ | -257,100 | 1,305 | 1,335 | 1,303 | 1,325 | 1,542,500 |
2024-10-02 | JPM Securities Japan Co Ltd. | 1,686,857 | 0.64% | ▲ | 274,040 | 1,270 | 1,287 | 1,270 | 1,282 | 1,200,500 |
2024-09-30 | JPM Securities Japan Co Ltd. | 1,412,817 | 0.54% | ▼ | -306,531 | 1,213 | 1,260 | 1,213 | 1,253 | 1,646,200 |
2024-09-26 | JPM Securities Japan Co Ltd. | 1,719,348 | 0.66% | ▲ | 237,816 | 1,255 | 1,271 | 1,250 | 1,267 | 1,653,300 |
2024-09-24 | JPM Securities Japan Co Ltd. | 1,481,532 | 0.57% | ▼ | -287,900 | 1,246 | 1,250 | 1,228 | 1,230 | 1,109,800 |
2024-09-13 | JPM Securities Japan Co Ltd. | 1,769,432 | 0.68% | ▼ | -313,400 | 1,201 | 1,208 | 1,188 | 1,201 | 1,102,700 |
2024-09-10 | JPM Securities Japan Co Ltd. | 2,082,832 | 0.80% | ▲ | 1,220 | 1,222 | 1,195 | 1,197 | 1,596,800 | |
2024-08-22 | JPM Securities Japan Co Ltd. | 2,119,404 | 0.81% | ▲ | 214,934 | 1,278 | 1,290 | 1,267 | 1,276 | 864,600 |
2024-08-15 | JPM Securities Japan Co Ltd. | 1,904,470 | 0.73% | ▲ | 697,100 | 1,254 | 1,281 | 1,254 | 1,270 | 1,391,900 |
2024-08-09 | JPM Securities Japan Co Ltd. | 1,207,370 | 0.46% | ▼ | -143,810 | 1,242 | 1,270 | 1,182 | 1,207 | 3,921,000 |
2024-08-02 | JPM Securities Japan Co Ltd. | 1,351,180 | 0.52% | ▼ | -223,500 | 1,195 | 1,204 | 1,177 | 1,186 | 2,530,300 |
2024-08-01 | JPM Securities Japan Co Ltd. | 1,574,680 | 0.60% | ▲ | 1,271 | 1,273 | 1,237 | 1,249 | 2,084,000 | |
2024-07-30 | JPM Securities Japan Co Ltd. | 1,428,206 | 0.55% | ▼ | -194,255 | 1,278 | 1,285 | 1,274 | 1,280 | 1,080,200 |
2024-07-29 | JPM Securities Japan Co Ltd. | 1,622,461 | 0.62% | ▲ | 181,906 | 1,265 | 1,281 | 1,259 | 1,266 | 1,211,700 |
2024-07-26 | JPM Securities Japan Co Ltd. | 1,440,555 | 0.55% | ▼ | -170,800 | 1,253 | 1,268 | 1,245 | 1,251 | 1,387,600 |
2024-07-23 | JPM Securities Japan Co Ltd. | 1,611,355 | 0.62% | ▲ | 160,200 | 1,278 | 1,281 | 1,269 | 1,274 | 703,800 |
2024-07-22 | JPM Securities Japan Co Ltd. | 1,451,155 | 0.55% | ▲ | 161,600 | 1,285 | 1,296 | 1,273 | 1,273 | 1,265,800 |
2024-07-19 | JPM Securities Japan Co Ltd. | 1,289,555 | 0.49% | ▼ | -180,222 | 1,295 | 1,295 | 1,278 | 1,285 | 1,203,800 |
2024-07-11 | JPM Securities Japan Co Ltd. | 1,469,777 | 0.56% | ▼ | -188,400 | 1,250 | 1,277 | 1,247 | 1,269 | 2,007,300 |
2024-07-10 | JPM Securities Japan Co Ltd. | 1,658,177 | 0.63% | ▲ | 343,830 | 1,245 | 1,251 | 1,233 | 1,238 | 1,497,600 |
2024-06-24 | JPM Securities Japan Co Ltd. | 1,314,347 | 0.50% | ▲ | 32,000 | 1,265 | 1,266 | 1,250 | 1,260 | 1,166,900 |
2024-06-21 | JPM Securities Japan Co Ltd. | 1,282,347 | 0.49% | ▼ | -132,058 | 1,246 | 1,260 | 1,245 | 1,245 | 1,382,100 |
2024-06-14 | JPM Securities Japan Co Ltd. | 1,414,405 | 0.54% | ▲ | 1,240 | 1,245 | 1,231 | 1,243 | 2,130,900 | |
2024-05-22 | Societe Generale | 1,019,552 | 0.39% | ▼ | -280,700 | 1,290 | 1,291 | 1,258 | 1,259 | 3,171,700 |
2024-05-10 | Societe Generale | 1,300,252 | 0.50% | ▲ | 13,300 | 1,380 | 1,390 | 1,370 | 1,378 | 1,846,100 |
2024-05-01 | Societe Generale | 1,286,952 | 0.49% | ▼ | -259,400 | 1,380 | 1,404 | 1,345 | 1,349 | 10,077,800 |
2024-03-28 | Societe Generale | 1,546,352 | 0.59% | ▼ | -12,400 | 1,491 | 1,508 | 1,477 | 1,480 | 2,090,500 |
2024-03-26 | Societe Generale | 1,558,752 | 0.60% | ▲ | 2,800 | 1,509 | 1,520 | 1,498 | 1,508 | 1,352,800 |
2024-03-22 | Societe Generale | 1,555,952 | 0.59% | ▲ | 357,500 | 1,533 | 1,548 | 1,511 | 1,524 | 2,735,200 |
2024-03-13 | Societe Generale | 1,198,452 | 0.46% | ▼ | -105,200 | 1,420 | 1,442 | 1,411 | 1,434 | 2,797,700 |
2024-03-11 | Societe Generale | 1,303,652 | 0.50% | ▲ | 19,400 | 1,413 | 1,425 | 1,376 | 1,387 | 2,876,700 |
TDnet更新情報
EDINEt更新情報
企業サイト更新情報
code | cate | site_title | modified |
---|---|---|---|
1963 | 1 | 日揮ホールディングス株式会社(JGC HOLDINGS CORPORATION) | 2025-04-19 21:21:17 |
1963 | 2 | 定款 | IRライブラリー | 日揮ホールディングス株式会社 | 2024-06-18 10:44:07 |
1963 | 2 | 株主通信/報告書 | IRライブラリー | 日揮ホールディングス株式会社 | 2024-06-18 10:44:06 |
1963 | 2 | コーポレート・ガバナンス報告書 | IRライブラリー | 日揮ホールディングス株式会社 | 2024-06-18 10:44:05 |
1963 | 2 | アナリストカバレッジ | 株主・株式情報 | 日揮ホールディングス株式会社 | 2024-06-18 10:44:03 |
1963 | 2 | 株式事務のご案内 | 株主・株式情報 | 日揮ホールディングス株式会社 | 2024-06-18 10:44:02 |
1963 | 2 | 社債・格付情報 | 株主・株式情報 | 日揮ホールディングス株式会社 | 2024-06-18 10:44:01 |
1963 | 2 | 配当情報 | 株主・株式情報 | 日揮ホールディングス株式会社 | 2024-06-18 10:44:00 |
1963 | 2 | 株主総会 | 株主・株式情報 | 日揮ホールディングス株式会社 | 2024-06-18 10:43:59 |
1963 | 2 | 電子公告 | 財務・決算情報 | 日揮ホールディングス株式会社 | 2024-06-18 10:43:57 |