株式銘柄のスクリーニング「kabuu」(1942--関電工)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20240924	2,200	2,200	2,161	2,191	983,200	29	101%	100%	106%	▲	98%	102%	102%	97%	106%
20240925	2,191	2,192	2,142	2,158	574,500	-33	98%	98%	58%	▼	103%	101%	101%	95%	104%
20240926	2,199	2,289	2,193	2,272	1,040,300	114	105%	103%	181%	▲	101%	98%	100%	100%	110%
20240927	2,235	2,288	2,232	2,247	593,000	-25	99%	101%	57%	▼	101%	100%	101%	99%	109%
20240930	2,197	2,251	2,186	2,226	580,200	-21	99%	101%	98%	▼▼	98%	98%	99%	98%	108%
20241001	2,250	2,262	2,209	2,216	395,900	-10	100%	98%	68%	▼▼▼	98%	98%	100%	98%	107%
20241002	2,239	2,253	2,190	2,198	490,300	-18	99%	98%	124%	▼▼▼▼	97%	98%	100%	97%	106%
20241003	2,248	2,260	2,168	2,171	462,900	-27	99%	97%	94%	▼▼▼▼▼	101%	101%	103%	96%	105%
20241004	2,171	2,211	2,164	2,202	507,000	31	101%	101%	110%	▲	99%	98%	102%	97%	102%
20241007	2,190	2,199	2,162	2,173	606,900	-29	99%	99%	120%	▼	101%	102%	104%	96%	101%
20241008	2,164	2,214	2,130	2,192	569,400	19	101%	101%	94%	▲	99%	101%	102%	96%	102%
20241009	2,210	2,226	2,165	2,182	530,500	-10	100%	99%	93%	▼	99%	104%	105%	96%	101%
20241010	2,146	2,168	2,127	2,133	467,000	-49	98%	99%	88%	▼▼	101%	104%	105%	94%	100%
20241011	2,133	2,156	2,126	2,147	360,200	14	101%	101%	77%	▲	102%	104%	106%	94%	101%
20241015	2,151	2,215	2,151	2,202	540,900	55	103%	102%	150%	▲▲	100%	100%	103%	97%	103%
20241016	2,218	2,242	2,199	2,222	617,000	20	101%	100%	114%	▲▲▲	98%	97%	103%	98%	104%
20241017	2,248	2,248	2,200	2,214	477,900	-8	100%	98%	77%	▼	99%	94%	104%	97%	104%
20241018	2,240	2,248	2,210	2,217	370,900	3	100%	99%	78%	▲	100%	95%	105%	98%	104%
20241021	2,217	2,241	2,197	2,228	396,800	11	100%	100%	107%	▲▲	98%	95%	105%	98%	104%
20241022	2,224	2,232	2,159	2,173	451,100	-55	98%	98%	114%	▼	98%	98%	108%	96%	102%
20241023	2,153	2,158	2,096	2,104	407,700	-69	97%	98%	90%	▼▼	101%	101%	111%	93%	100%
20241024	2,091	2,119	2,078	2,114	399,000	10	100%	101%	98%	▲	99%	106%	110%	93%	100%
20241025	2,119	2,125	2,084	2,107	401,100	-7	100%	99%	101%	▼	97%	106%	110%	94%	100%
20241028	2,110	2,123	2,047	2,054	691,700	-53	97%	97%	172%	▼▼	102%	105%	112%	92%	100%
20241029	2,074	2,120	2,064	2,114	419,100	60	103%	102%	61%	▲	99%	103%	109%	95%	103%
20241030	2,130	2,149	2,100	2,117	2,332,600	3	100%	99%	557%	▲▲	107%	104%	109%	95%	103%
20241031	2,099	2,263	2,063	2,245	1,859,400	128	106%	107%	80%	▲▲▲	100%	102%	107%	100%	109%
20241101	2,145	2,184	2,124	2,136	1,058,900	-109	95%	100%	57%	▼	103%	102%	108%	95%	104%
20241105	2,127	2,187	2,101	2,184	668,300	49	102%	103%	63%	▲	98%	104%	103%	97%	106%
20241106	2,200	2,209	2,134	2,163	638,700	-21	99%	98%	96%	▼	101%	106%	103%	96%	105%
20241107	2,164	2,189	2,142	2,178	594,900	15	101%	101%	93%	▲	99%	106%	103%	97%	106%
20241108	2,198	2,226	2,178	2,178	557,100	0	100%	99%	94%	--	99%	107%	104%	97%	106%
20241111	2,173	2,193	2,136	2,144	622,300	-34	98%	99%	112%	▼	106%	106%	105%	96%	104%
20241112	2,163	2,291	2,155	2,285	1,430,700	141	107%	106%	230%	▲	100%	101%	100%	100%	111%
20241113	2,280	2,299	2,244	2,282	659,600	-4	100%	100%	46%	▼	102%	100%	99%	100%	111%
20241114	2,290	2,349	2,284	2,326	812,500	44	102%	102%	123%	▲	99%	98%	98%	100%	113%
20241115	2,326	2,332	2,289	2,297	436,400	-29	99%	99%	54%	▼	100%	97%	100%	99%	112%
20241118	2,295	2,325	2,263	2,291	492,100	-7	100%	100%	113%	▼▼	100%	96%	101%	98%	112%
20241119	2,306	2,330	2,273	2,298	411,100	8	100%	100%	84%	▲	99%	96%	101%	99%	112%
20241120	2,298	2,318	2,241	2,274	512,800	-24	99%	99%	125%	▼	97%	96%	103%	98%	111%
20241121	2,270	2,287	2,200	2,211	517,600	-63	97%	97%	101%	▼▼	100%	101%	105%	95%	108%
20241122	2,215	2,228	2,194	2,222	637,800	11	100%	100%	123%	▲	98%	99%	105%	96%	108%
20241125	2,254	2,259	2,190	2,201	570,300	-21	99%	98%	89%	▼	99%	101%	108%	95%	107%
20241126	2,195	2,211	2,155	2,172	248,000	-29	99%	99%	43%	▼▼	99%	102%	109%	93%	103%
20241127	2,176	2,186	2,128	2,159	338,000	-14	99%	99%	136%	▼▼▼	103%	102%	109%	93%	102%
20241128	2,175	2,239	2,165	2,229	407,800	71	103%	103%	121%	▲	99%	101%	106%	96%	104%
20241129	2,230	2,239	2,204	2,204	255,200	-25	99%	99%	63%	▼	101%	102%	107%	95%	103%
20241202	2,202	2,233	2,184	2,223	370,200	19	101%	101%	145%	▲	99%	102%	106%	96%	104%
20241203	2,238	2,259	2,217	2,224	564,100	1	100%	99%	152%	▲▲	99%	102%	106%	96%	104%
20241204	2,224	2,237	2,187	2,191	601,400	-33	99%	99%	107%	▼	102%	101%	107%	94%	102%
20241205	2,209	2,266	2,209	2,253	1,325,800	62	103%	102%	220%	▲	100%	100%	106%	97%	105%
20241206	2,238	2,247	2,211	2,240	809,700	-13	99%	100%	61%	▼	101%	102%	0%	96%	104%
20241209	2,250	2,304	2,232	2,278	664,500	38	102%	101%	82%	▲	97%	102%	0%	98%	106%
20241210	2,289	2,300	2,197	2,217	511,000	-61	97%	97%	77%	▼	101%	105%	0%	95%	103%
20241211	2,225	2,242	2,214	2,241	288,300	24	101%	101%	56%	▲	100%	101%	0%	96%	104%
20241212	2,241	2,265	2,225	2,246	498,800	5	100%	100%	173%	▲▲	102%	102%	0%	98%	104%
20241213	2,252	2,302	2,239	2,301	508,100	56	102%	102%	102%	▲▲▲	101%	103%	0%	100%	107%
20241216	2,309	2,345	2,303	2,330	489,500	29	101%	101%	96%	▲▲▲▲	98%	102%	0%	100%	108%
20241217	2,326	2,326	2,264	2,274	416,600	-56	98%	98%	85%	▼	99%	0%	0%	98%	105%
20241218	2,274	2,291	2,239	2,261	425,000	-14	99%	99%	102%	▼▼	103%	0%	0%	97%	105%
20241219	2,224	2,303	2,215	2,295	317,800	34	102%	103%	75%	▲	101%	0%	0%	98%	106%
20241220	2,339	2,410	2,333	2,367	1,211,600	73	103%	101%	381%	▲▲	%	%	%	100%	110%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用売残	制度信用買残
2024-12-13	51,700	105,900	25,900	44,600	25,800	61,300
2024-12-06	121,300	137,300	39,700	44,900	81,600	92,400
2024-11-29	61,700	123,100	34,700	43,200	27,000	79,900
2024-11-22	60,200	132,200	34,900	49,600	25,300	82,600
2024-11-15	62,600	143,400	34,800	49,200	27,800	94,200
2024-11-08	43,200	142,800	21,000	40,900	22,200	101,900
2024-11-01	41,200	135,100	20,600	43,000	20,600	92,100
2024-10-25	46,800	115,900	21,200	34,200	25,600	81,700
2024-10-18	50,500	131,200	20,800	47,900	29,700	83,300
2024-10-11	43,000	155,800	20,600	50,700	22,400	105,100
2024-10-04	40,600	138,400	20,500	48,300	20,100	90,100
2024-09-27	36,000	135,100	19,400	49,500	16,600	85,600
2024-09-20	36,200	161,800	20,200	74,200	16,000	87,600
2024-09-13	48,900	170,900	29,500	78,600	19,400	92,300
2024-09-06	80,500	86,600	37,300	21,300	43,200	65,300
2024-08-30	61,500	98,600	37,100	28,000	24,400	70,600
2024-08-23	47,600	71,000	27,100	19,300	20,500	51,700
2024-08-16	34,200	79,100	19,500	17,900	14,700	61,200
2024-08-09	34,700	104,800	19,500	17,600	15,200	87,200
2024-08-02	49,700	111,900	19,600	12,900	30,100	99,000
2024-07-26	31,400	202,000	21,800	26,100	9,600	175,900
2024-07-19	32,200	221,500	21,700	29,600	10,500	191,900
2024-07-12	38,100	161,400	21,700	33,900	16,400	127,500
2024-07-05	54,700	201,400	21,700	41,400	33,000	160,000
2024-06-28	35,400	185,700	21,700	35,100	13,700	150,600
2024-06-21	39,600	180,700	21,700	32,800	17,900	147,900
2024-06-14	57,700	167,800	22,700	44,000	35,000	123,800
2024-06-07	51,600	151,300	22,700	39,900	28,900	111,400
2024-05-31	35,100	131,100	5,800	33,900	29,300	97,200
2024-05-24	30,000	116,600	5,700	25,400	24,300	91,200
2024-05-17	31,800	105,800	5,700	21,000	26,100	84,800
2024-05-10	30,700	150,200	5,700	42,800	25,000	107,400
2024-05-02	34,000	149,900	5,700	35,600	28,300	114,300
2024-04-26	59,800	196,000	5,600	39,800	54,200	156,200
2024-04-19	36,200	151,100	7,800	50,200	28,400	100,900
2024-04-12	43,700	192,000	7,700	59,700	36,000	132,300
2024-04-05	46,900	87,900	21,500	33,400	25,400	54,500
2024-03-29	50,500	107,300	21,900	39,100	28,600	68,200
2024-03-22	51,000	107,600	22,900	30,700	28,100	76,900
2024-03-15	54,600	69,300	22,400	25,700	32,200	43,600
2024-03-08	71,300	66,500	37,100	19,200	34,200	47,300
2024-03-01	72,000	76,800	38,200	23,200	33,800	53,600
2024-02-22	55,900	51,800	25,100	17,900	30,800	33,900
2024-02-16	66,800	58,800	29,900	18,100	36,900	40,700
2024-02-09	67,800	68,700	34,200	15,400	33,600	53,300
2024-02-02	78,900	67,500	34,800	25,000	44,100	42,500
2024-01-26	46,900	61,600	34,400	15,100	12,500	46,500
2024-01-19	112,400	42,700	97,700	9,300	14,700	33,400
2024-01-12	115,300	38,200	97,400	10,400	17,900	27,800

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2024-10-30	Integrated Core Strategies (Asia) Pte. Ltd.	133,567	0.06%	▼	-911,993	2,130	2,149	2,100	2,117	2,332,600
2024-10-29	Integrated Core Strategies (Asia) Pte. Ltd.	1,045,560	0.50%	▲		2,074	2,120	2,064	2,114	419,100

TDnet更新情報

報告日	strtime	銘柄	タイトル
20241031	13:00	関電工	2025年3月期第2四半期（中間期）決算短信[日本基準](連結)
20241031	13:00	関電工	当社子会社（川崎設備工業株式会社）の第2四半期（中間期）の業績予想と実績との差異並びに通期業績予想及び配当予想の修正に関するお知らせ
20240909	13:00	関電工	業績予想及び配当予想の修正に関するお知らせ
20240807	15:00	関電工	譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
20240731	13:00	関電工	2025年3月期第1四半期決算短信[日本基準](連結)
20240708	16:00	関電工	譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
20240426	13:00	関電工	2024年3月期決算短信[日本基準](連結)
20240426	13:00	関電工	剰余金の配当（増配）に関するお知らせ
20240426	13:00	関電工	Milestone 2030及び2024-2026年度関電工グループ中期経営計画の策定並びに資本コストや株価を意識した経営の実現に向けた対応に関するお知らせ
20240426	13:00	関電工	支配株主等に関する事項
20240311	15:00	関電工	業績連動報酬の導入及び取締役の個人別の報酬等の内容に係る決定方針の一部改定に関するお知らせ

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100TMZJ	350	2024-06-20 10:35	株式会社関電工	三井住友信託銀行株式会社	大量保有報告書（特例対象株券等）

企業サイト更新情報

1942--関電工-【建設業】【電気工事】財務内容良好防災設備も販売売上高:5984270-当期純利益:273450-総資産:5672750-時価:485916696----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

1942--関電工-【建設業】【電気工事】財務内容良好防災設備も販売
売上高:5984270-当期純利益:273450-総資産:5672750-時価:485916696----Yahoo